Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newpark Resources (NY: NR )

7.100 +0.080 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 7.460 7.663 6.990 7.100 706,644 +0.08(+1.14%)
May 02, 2024 6.990 7.140 6.905 7.020 730,374 +0.09(+1.30%)
May 01, 2024 6.970 7.050 6.815 6.930 487,187 -0.01(-0.14%)
Apr 30, 2024 7.160 7.205 6.940 6.940 464,090 -0.30(-4.14%)
Apr 29, 2024 7.240 7.340 7.215 7.240 240,089 -0.03(-0.41%)
Apr 26, 2024 7.250 7.370 7.180 7.270 355,048 -0.01(-0.14%)
Apr 25, 2024 7.220 7.305 7.125 7.280 462,363 +0.02(+0.28%)
Apr 24, 2024 7.250 7.315 7.160 7.260 498,846 -0.07(-0.95%)
Apr 23, 2024 7.280 7.340 7.210 7.330 306,669 +0.03(+0.41%)
Apr 22, 2024 7.320 7.440 7.220 7.300 371,950 -0.09(-1.22%)
Apr 19, 2024 7.240 7.400 7.240 7.390 523,090 +0.11(+1.51%)
Apr 18, 2024 7.320 7.470 7.280 7.280 630,869 -0.02(-0.27%)
Apr 17, 2024 7.440 7.490 7.240 7.300 507,234 -0.15(-2.01%)
Apr 16, 2024 7.430 7.500 7.390 7.450 442,224 -0.06(-0.80%)
Apr 15, 2024 7.440 7.605 7.421 7.510 536,405 +0.09(+1.21%)
Apr 12, 2024 7.760 7.840 7.410 7.420 617,362 -0.24(-3.13%)
Apr 11, 2024 7.620 7.710 7.530 7.660 525,976 +0.04(+0.52%)
Apr 10, 2024 7.420 7.660 7.370 7.620 447,404 +0.10(+1.33%)
Apr 09, 2024 7.700 7.750 7.500 7.520 500,416 -0.03(-0.40%)
Apr 08, 2024 7.740 7.800 7.550 7.550 333,614 -0.14(-1.82%)
Apr 05, 2024 7.640 7.750 7.540 7.690 615,025 +0.10(+1.32%)
Apr 04, 2024 7.570 7.675 7.540 7.590 471,369 +0.05(+0.66%)
Apr 03, 2024 7.350 7.560 7.305 7.540 547,955 +0.18(+2.45%)
Apr 02, 2024 7.460 7.480 7.270 7.360 588,780 -0.13(-1.74%)
Apr 01, 2024 7.300 7.557 7.270 7.490 419,438 +0.27(+3.74%)
Mar 28, 2024 7.220 7.310 7.120 7.220 1,315,825 +0.03(+0.42%)
Mar 27, 2024 7.150 7.240 7.070 7.190 632,596 +0.03(+0.42%)
Mar 26, 2024 7.370 7.380 7.160 7.160 439,934 -0.19(-2.59%)
Mar 25, 2024 7.400 7.465 7.340 7.350 413,752 -0.01(-0.14%)
Mar 22, 2024 7.500 7.540 7.360 7.360 382,972 -0.12(-1.60%)
Mar 21, 2024 7.500 7.500 7.360 7.480 889,052 +0.00(+0.00%)
Mar 20, 2024 7.420 7.520 7.375 7.480 465,411 -0.03(-0.40%)
Mar 19, 2024 7.150 7.540 7.150 7.510 715,589 +0.40(+5.63%)
Mar 18, 2024 7.130 7.275 7.085 7.110 612,238 -0.01(-0.14%)
Mar 15, 2024 7.050 7.205 7.040 7.120 1,163,780 +0.03(+0.42%)
Mar 14, 2024 7.000 7.150 6.945 7.090 666,574 +0.12(+1.72%)
Mar 13, 2024 7.000 7.110 6.900 6.970 643,729 +0.01(+0.14%)
Mar 12, 2024 6.850 6.970 6.715 6.960 548,324 +0.10(+1.46%)
Mar 11, 2024 6.820 6.910 6.640 6.860 528,144 -0.02(-0.29%)
Mar 08, 2024 6.730 6.950 6.705 6.880 654,477 +0.21(+3.15%)
Mar 07, 2024 6.570 6.690 6.550 6.670 370,936 +0.10(+1.52%)
Mar 06, 2024 6.680 6.680 6.540 6.570 400,653 -0.02(-0.30%)
Mar 05, 2024 6.600 6.740 6.580 6.590 458,861 -0.02(-0.30%)
Mar 04, 2024 6.730 6.810 6.580 6.610 658,070 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.