Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: NPWR )

8.470 +0.290 (+3.55%)

Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	8.250	8.480	8.240	8.470	182,358	+0.29(+3.55%)
Aug 29, 2024	7.910	8.320	7.850	8.180	185,053	+0.38(+4.87%)
Aug 28, 2024	7.900	7.920	7.650	7.800	212,587	-0.11(-1.39%)
Aug 27, 2024	8.160	8.160	7.830	7.910	192,968	-0.30(-3.65%)
Aug 26, 2024	8.430	8.460	8.140	8.210	201,759	-0.22(-2.61%)
Aug 23, 2024	8.300	8.650	8.300	8.430	263,942	+0.17(+2.06%)
Aug 22, 2024	8.500	8.570	8.240	8.260	177,665	-0.25(-2.94%)
Aug 21, 2024	8.330	8.520	8.200	8.510	185,313	+0.27(+3.28%)
Aug 20, 2024	8.350	8.400	8.095	8.240	157,978	-0.16(-1.90%)
Aug 19, 2024	8.380	8.449	8.280	8.400	235,959	+0.06(+0.72%)
Aug 16, 2024	8.370	8.480	8.270	8.340	239,715	-0.07(-0.83%)
Aug 15, 2024	8.400	8.610	8.290	8.410	291,813	+0.20(+2.44%)
Aug 14, 2024	8.770	8.800	8.190	8.210	324,902	-0.65(-7.34%)
Aug 13, 2024	9.000	9.320	8.205	8.860	416,580	+0.53(+6.36%)
Aug 12, 2024	8.730	8.740	8.130	8.330	385,070	-0.44(-5.02%)
Aug 09, 2024	8.780	8.780	8.530	8.770	154,613	+0.01(+0.11%)
Aug 08, 2024	8.640	8.790	8.470	8.760	156,218	+0.21(+2.46%)
Aug 07, 2024	8.610	8.840	8.490	8.550	209,253	+0.09(+1.06%)
Aug 06, 2024	8.520	8.715	8.340	8.460	241,525	-0.08(-0.94%)
Aug 05, 2024	8.470	8.790	8.360	8.540	406,428	-0.36(-4.04%)
Aug 02, 2024	9.020	9.125	8.740	8.900	285,055	-0.42(-4.51%)
Aug 01, 2024	9.500	9.590	9.110	9.320	232,868	-0.24(-2.51%)
Jul 31, 2024	9.200	9.830	9.150	9.560	253,784	+0.49(+5.40%)
Jul 30, 2024	9.230	9.430	9.040	9.070	251,498	-0.15(-1.63%)
Jul 29, 2024	9.650	9.670	9.080	9.220	275,360	-0.39(-4.06%)
Jul 26, 2024	9.730	9.850	9.555	9.610	199,364	+0.09(+0.95%)
Jul 25, 2024	9.530	9.620	9.380	9.520	188,687	+0.00(+0.00%)
Jul 24, 2024	9.580	9.780	9.490	9.520	251,429	-0.14(-1.45%)
Jul 23, 2024	9.530	9.850	9.530	9.660	195,588	+0.06(+0.63%)
Jul 22, 2024	9.510	9.650	9.260	9.600	291,861	+0.19(+2.02%)
Jul 19, 2024	9.420	9.550	9.260	9.410	186,265	-0.01(-0.11%)
Jul 18, 2024	9.350	9.570	9.280	9.420	225,200	+0.03(+0.32%)
Jul 17, 2024	9.870	9.950	9.380	9.390	336,641	-0.56(-5.63%)
Jul 16, 2024	9.990	10.03	9.730	9.950	151,283	+0.04(+0.40%)
Jul 15, 2024	9.660	9.960	9.610	9.910	315,478	+0.20(+2.06%)
Jul 12, 2024	9.280	9.750	9.210	9.710	256,474	+0.51(+5.54%)
Jul 11, 2024	9.270	9.310	9.050	9.200	385,614	+0.20(+2.22%)
Jul 10, 2024	9.090	9.170	8.885	9.000	270,947	-0.05(-0.55%)
Jul 09, 2024	9.330	9.380	8.980	9.050	283,853	-0.28(-3.00%)
Jul 08, 2024	9.550	9.630	9.275	9.330	181,308	-0.14(-1.48%)
Jul 05, 2024	9.300	9.610	9.290	9.470	322,969	+0.12(+1.28%)
Jul 03, 2024	9.380	9.570	9.180	9.350	283,303	-0.03(-0.32%)
Jul 02, 2024	9.000	9.390	8.950	9.380	528,596	+0.37(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: NPWR )

Historical Prices