Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: NNOV )

25.62 +0.06 (+0.25%)

Official Closing Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	25.58	25.63	25.58	25.62	26,397	+0.06(+0.25%)
Nov 21, 2024	25.71	25.71	25.48	25.55	14,246	+0.03(+0.13%)
Nov 20, 2024	25.62	25.62	25.41	25.52	35,634	-0.02(-0.07%)
Nov 19, 2024	25.48	25.57	25.40	25.54	78,422	+0.06(+0.22%)
Nov 18, 2024	25.45	25.52	25.41	25.48	35,882	+0.09(+0.35%)
Nov 15, 2024	25.62	25.62	25.32	25.39	52,192	-0.25(-0.96%)
Nov 14, 2024	25.76	25.78	25.63	25.64	55,032	-0.07(-0.27%)
Nov 13, 2024	25.65	25.79	25.65	25.71	88,650	-0.00(-0.00%)
Nov 12, 2024	25.77	25.77	25.65	25.71	113,558	-0.06(-0.25%)
Nov 11, 2024	25.75	25.77	25.66	25.77	56,630	+0.02(+0.10%)
Nov 08, 2024	25.75	25.78	25.72	25.75	90,977	-0.01(-0.06%)
Nov 07, 2024	25.70	25.77	25.69	25.76	44,768	+0.23(+0.88%)
Nov 06, 2024	25.49	25.58	25.45	25.54	131,513	+0.30(+1.17%)
Nov 05, 2024	25.17	25.25	25.17	25.24	103,133	+0.18(+0.72%)
Nov 04, 2024	25.04	25.14	25.04	25.06	156,616	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: NNOV )

Historical Prices