Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.950 +0.025 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.910	9.008	8.860	8.950	56,823	+0.02(+0.28%)
May 16, 2024	8.890	8.980	8.890	8.925	41,252	+0.04(+0.40%)
May 15, 2024	8.880	8.930	8.880	8.890	44,525	+0.01(+0.11%)
May 14, 2024	8.890	8.890	8.860	8.880	25,413	+0.02(+0.27%)
May 13, 2024	8.874	8.874	8.814	8.856	32,270	-0.01(-0.09%)
May 10, 2024	8.894	8.894	8.864	8.864	10,723	-0.05(-0.56%)
May 09, 2024	8.894	8.934	8.894	8.914	8,810	+0.00(+0.00%)
May 08, 2024	8.914	8.954	8.894	8.914	12,321	+0.03(+0.34%)
May 07, 2024	8.904	8.954	8.804	8.884	28,975	-0.01(-0.11%)
May 06, 2024	8.874	8.914	8.874	8.894	13,307	+0.01(+0.11%)
May 03, 2024	8.834	8.904	8.834	8.884	17,408	+0.03(+0.34%)
May 02, 2024	8.854	8.864	8.825	8.854	7,913	+0.03(+0.40%)
May 01, 2024	8.814	8.874	8.754	8.819	30,434	+0.01(+0.17%)
Apr 30, 2024	8.814	8.834	8.764	8.804	20,183	-0.03(-0.34%)
Apr 29, 2024	8.804	8.894	8.804	8.834	16,002	+0.01(+0.11%)
Apr 26, 2024	8.734	8.914	8.734	8.824	17,258	+0.02(+0.21%)
Apr 25, 2024	8.884	8.884	8.765	8.805	18,356	-0.05(-0.56%)
Apr 24, 2024	8.884	8.904	8.834	8.855	18,887	-0.01(-0.11%)
Apr 23, 2024	8.854	8.911	8.850	8.865	7,786	-0.01(-0.10%)
Apr 22, 2024	8.854	8.904	8.824	8.874	3,413	+0.01(+0.11%)
Apr 19, 2024	8.794	8.944	8.785	8.864	20,336	+0.07(+0.79%)
Apr 18, 2024	8.834	8.834	8.794	8.794	7,583	-0.04(-0.45%)
Apr 17, 2024	8.924	8.941	8.834	8.834	12,488	+0.00(+0.06%)
Apr 16, 2024	8.954	8.954	8.702	8.829	14,126	-0.11(-1.28%)
Apr 15, 2024	8.774	8.944	8.744	8.944	22,323	+0.10(+1.13%)
Apr 12, 2024	8.844	9.006	8.804	8.844	24,969	+0.01(+0.07%)
Apr 11, 2024	8.818	8.957	8.818	8.838	24,012	+0.03(+0.38%)
Apr 10, 2024	8.798	8.977	8.788	8.804	50,081	-0.04(-0.49%)
Apr 09, 2024	8.838	8.888	8.809	8.848	16,261	+0.00(+0.00%)
Apr 08, 2024	8.848	8.878	8.838	8.848	8,188	+0.02(+0.23%)
Apr 05, 2024	8.828	8.872	8.808	8.828	29,157	-0.03(-0.32%)
Apr 04, 2024	9.116	9.116	8.857	8.857	53,366	-0.02(-0.23%)
Apr 03, 2024	8.898	8.917	8.808	8.877	56,267	-0.01(-0.12%)
Apr 02, 2024	8.898	8.927	8.878	8.888	14,792	-0.02(-0.22%)
Apr 01, 2024	8.967	8.967	8.868	8.908	19,356	-0.03(-0.33%)
Mar 28, 2024	8.928	8.979	8.898	8.937	36,769	+0.00(+0.00%)
Mar 27, 2024	8.947	9.005	8.928	8.937	23,186	-0.01(-0.11%)
Mar 26, 2024	8.957	8.957	8.918	8.947	3,616	+0.00(+0.00%)
Mar 25, 2024	8.957	8.995	8.943	8.947	14,542	-0.03(-0.33%)
Mar 22, 2024	9.067	9.067	8.956	8.977	20,561	+0.03(+0.33%)
Mar 21, 2024	8.888	8.972	8.888	8.947	34,632	+0.05(+0.56%)
Mar 20, 2024	8.947	8.947	8.888	8.898	24,384	-0.03(-0.33%)
Mar 19, 2024	8.898	8.937	8.898	8.928	9,096	+0.03(+0.34%)
Mar 18, 2024	8.888	8.918	8.868	8.898	12,074	+0.04(+0.51%)
Mar 15, 2024	8.828	8.858	8.828	8.853	8,824	+0.00(+0.06%)
Mar 14, 2024	8.858	8.874	8.817	8.848	40,021	-0.01(-0.16%)
Mar 13, 2024	8.862	8.872	8.857	8.862	13,309	+0.00(+0.06%)
Mar 12, 2024	8.842	8.861	8.842	8.857	19,354	-0.01(-0.17%)
Mar 11, 2024	8.882	8.882	8.862	8.872	8,483	+0.02(+0.22%)
Mar 08, 2024	8.911	8.911	8.812	8.852	56,041	-0.03(-0.33%)
Mar 07, 2024	8.882	8.902	8.852	8.882	33,295	+0.04(+0.45%)
Mar 06, 2024	8.872	8.882	8.793	8.842	78,294	+0.07(+0.79%)
Mar 05, 2024	8.802	8.812	8.763	8.773	297,475	+0.01(+0.11%)
Mar 04, 2024	8.773	8.791	8.753	8.763	47,138	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Select Maturities Municipal Fd (NY: NIM )

Historical Prices