Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

119.60 +0.05 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	75.83	76.90	74.53	75.98	177,334	+1.89(+2.55%)
Jun 29, 2023	73.85	74.13	71.93	74.09	183,905	+0.24(+0.32%)
Jun 28, 2023	74.48	76.17	73.54	73.85	238,984	-0.69(-0.92%)
Jun 27, 2023	69.00	74.98	68.69	74.54	347,054	+6.32(+9.26%)
Jun 26, 2023	68.62	70.94	67.53	68.22	188,176	+0.06(+0.09%)
Jun 23, 2023	66.47	68.53	65.87	68.16	170,726	+1.14(+1.70%)
Jun 22, 2023	66.81	67.51	65.63	67.03	133,261	-0.50(-0.74%)
Jun 21, 2023	65.61	68.25	64.55	67.53	199,938	+1.18(+1.78%)
Jun 20, 2023	64.49	67.30	64.49	66.34	188,126	+1.86(+2.88%)
Jun 16, 2023	65.43	66.54	63.76	64.49	263,967	-0.27(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices