Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.895 -0.075 (-1.08%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	7.030	7.050	6.960	6.965	63,883	-0.04(-0.64%)
May 24, 2024	7.040	7.040	6.985	7.010	83,424	+0.01(+0.14%)
May 23, 2024	7.090	7.090	6.970	7.000	106,222	-0.07(-0.99%)
May 22, 2024	7.120	7.120	7.065	7.070	113,308	-0.05(-0.70%)
May 21, 2024	7.100	7.120	7.090	7.120	59,007	+0.04(+0.56%)
May 20, 2024	7.100	7.100	7.060	7.080	239,155	-0.01(-0.14%)
May 17, 2024	7.100	7.100	7.070	7.090	297,054	+0.00(+0.00%)
May 16, 2024	7.120	7.120	7.070	7.090	263,123	-0.02(-0.28%)
May 15, 2024	7.100	7.120	7.090	7.110	331,711	+0.03(+0.42%)
May 14, 2024	7.060	7.080	7.020	7.080	97,017	+0.05(+0.71%)
May 13, 2024	7.050	7.050	7.000	7.030	72,661	+0.02(+0.28%)
May 10, 2024	7.060	7.060	6.980	7.010	151,680	-0.03(-0.42%)
May 09, 2024	7.080	7.080	7.010	7.040	219,457	-0.01(-0.14%)
May 08, 2024	7.050	7.070	6.980	7.050	374,705	+0.05(+0.71%)
May 07, 2024	6.950	7.080	6.950	7.000	199,921	+0.06(+0.86%)
May 06, 2024	6.871	6.940	6.861	6.940	148,569	+0.09(+1.31%)
May 03, 2024	6.821	6.861	6.811	6.851	71,615	+0.06(+0.95%)
May 02, 2024	6.771	6.791	6.741	6.786	52,424	+0.00(+0.07%)
May 01, 2024	6.811	6.821	6.771	6.781	219,994	-0.01(-0.15%)
Apr 30, 2024	6.761	6.791	6.751	6.791	19,376	-0.00(-0.07%)
Apr 29, 2024	6.801	6.801	6.781	6.796	11,381	+0.00(+0.07%)
Apr 26, 2024	6.821	6.821	6.771	6.791	189,487	+0.03(+0.44%)
Apr 25, 2024	6.751	6.791	6.711	6.761	446,600	-0.01(-0.15%)
Apr 24, 2024	6.791	6.791	6.761	6.771	124,189	-0.01(-0.15%)
Apr 23, 2024	6.781	6.806	6.781	6.781	223,632	-0.01(-0.15%)
Apr 22, 2024	6.821	6.821	6.781	6.791	150,566	+0.00(+0.00%)
Apr 19, 2024	6.791	6.811	6.781	6.791	86,113	-0.00(-0.07%)
Apr 18, 2024	6.811	6.811	6.761	6.796	118,212	+0.01(+0.22%)
Apr 17, 2024	6.781	6.791	6.761	6.781	47,602	+0.03(+0.38%)
Apr 16, 2024	6.751	6.791	6.721	6.755	317,048	-0.01(-0.16%)
Apr 15, 2024	6.841	6.841	6.761	6.766	56,268	-0.09(-1.32%)
Apr 12, 2024	6.891	6.891	6.838	6.857	89,502	-0.01(-0.20%)
Apr 11, 2024	6.861	6.871	6.821	6.871	184,983	+0.04(+0.58%)
Apr 10, 2024	6.871	6.890	6.806	6.831	101,409	-0.08(-1.15%)
Apr 09, 2024	6.930	6.930	6.881	6.910	134,152	+0.02(+0.29%)
Apr 08, 2024	6.871	6.920	6.801	6.891	133,310	+0.04(+0.58%)
Apr 05, 2024	6.851	6.851	6.816	6.851	391,628	-0.01(-0.14%)
Apr 04, 2024	6.871	6.871	6.841	6.861	80,736	+0.03(+0.44%)
Apr 03, 2024	6.841	6.851	6.811	6.831	138,417	-0.01(-0.15%)
Apr 02, 2024	6.871	6.871	6.806	6.841	201,613	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices