Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.832 6.921 6.832 6.852 213,504 +0.06(+0.87%)
Jan 30, 2024 6.763 6.803 6.763 6.793 86,171 +0.01(+0.14%)
Jan 29, 2024 6.753 6.783 6.719 6.783 62,638 +0.07(+1.03%)
Jan 26, 2024 6.724 6.753 6.705 6.714 350,796 -0.08(-1.16%)
Jan 25, 2024 6.793 6.842 6.773 6.793 86,038 +0.04(+0.58%)
Jan 24, 2024 6.734 6.793 6.734 6.753 114,813 +0.04(+0.59%)
Jan 23, 2024 6.724 6.734 6.704 6.714 46,226 -0.02(-0.29%)
Jan 22, 2024 6.694 6.753 6.694 6.734 68,107 +0.05(+0.74%)
Jan 19, 2024 6.694 6.714 6.616 6.685 114,591 +0.00(+0.00%)
Jan 18, 2024 6.734 6.734 6.626 6.685 2,400,664 -0.05(-0.73%)
Jan 17, 2024 6.744 6.744 6.719 6.734 114,461 -0.02(-0.29%)
Jan 16, 2024 6.871 6.871 6.665 6.753 223,878 -0.13(-1.86%)
Jan 12, 2024 6.842 6.881 6.842 6.881 35,579 +0.02(+0.36%)
Jan 11, 2024 6.881 6.891 6.842 6.857 62,320 +0.00(+0.00%)
Jan 10, 2024 6.920 6.920 6.852 6.857 74,984 -0.05(-0.78%)
Jan 09, 2024 6.959 6.959 6.901 6.911 142,978 -0.04(-0.56%)
Jan 08, 2024 6.959 7.038 6.910 6.950 145,656 +0.03(+0.42%)
Jan 05, 2024 6.940 6.950 6.901 6.920 88,609 -0.03(-0.42%)
Jan 04, 2024 6.959 6.979 6.916 6.950 79,029 -0.01(-0.14%)
Jan 03, 2024 6.959 6.999 6.915 6.959 83,374 +0.01(+0.14%)
Jan 02, 2024 6.950 6.959 6.920 6.950 119,642 -0.02(-0.28%)
Dec 29, 2023 6.862 6.969 6.862 6.969 255,045 +0.08(+1.14%)
Dec 28, 2023 6.871 6.930 6.842 6.891 231,349 -0.02(-0.28%)
Dec 27, 2023 6.911 6.911 6.891 6.911 133,368 +0.05(+0.71%)
Dec 26, 2023 6.862 6.896 6.852 6.862 102,815 +0.01(+0.14%)
Dec 22, 2023 6.871 6.911 6.837 6.852 118,237 +0.01(+0.14%)
Dec 21, 2023 6.842 6.871 6.832 6.842 122,236 +0.00(+0.00%)
Dec 20, 2023 6.842 6.871 6.822 6.842 168,383 +0.03(+0.43%)
Dec 19, 2023 6.871 6.901 6.803 6.813 192,170 -0.03(-0.43%)
Dec 18, 2023 6.871 6.911 6.832 6.842 132,449 -0.03(-0.43%)
Dec 15, 2023 6.813 6.930 6.666 6.871 276,234 +0.06(+0.86%)
Dec 14, 2023 6.773 6.813 6.759 6.813 155,581 +0.09(+1.31%)
Dec 13, 2023 6.734 6.744 6.617 6.725 161,769 +0.03(+0.44%)
Dec 12, 2023 6.705 6.744 6.686 6.695 92,841 +0.01(+0.15%)
Dec 11, 2023 6.686 6.725 6.686 6.686 106,207 +0.01(+0.15%)
Dec 08, 2023 6.715 6.744 6.656 6.676 131,690 -0.05(-0.72%)
Dec 07, 2023 6.666 6.754 6.661 6.725 110,173 +0.07(+1.02%)
Dec 06, 2023 6.695 6.715 6.656 6.656 228,916 -0.03(-0.44%)
Dec 05, 2023 6.705 6.744 6.656 6.686 76,388 +0.04(+0.59%)
Dec 04, 2023 6.637 6.754 6.627 6.647 199,451 -0.05(-0.73%)
Dec 01, 2023 6.608 6.715 6.608 6.695 187,607 +0.09(+1.33%)
Nov 30, 2023 6.656 6.656 6.569 6.608 175,715 -0.03(-0.44%)
Nov 29, 2023 6.549 6.656 6.549 6.637 186,705 +0.10(+1.49%)
Nov 28, 2023 6.530 6.568 6.481 6.539 199,759 +0.01(+0.15%)
Nov 27, 2023 6.569 6.598 6.471 6.530 209,745 +0.00(+0.00%)
Nov 24, 2023 6.520 6.578 6.520 6.530 54,973 -0.02(-0.30%)
Nov 22, 2023 6.500 6.578 6.500 6.549 61,040 +0.05(+0.75%)
Nov 21, 2023 6.461 6.525 6.461 6.500 198,560 -0.02(-0.30%)
Nov 20, 2023 6.510 6.549 6.491 6.520 152,377 +0.01(+0.15%)
Nov 17, 2023 6.530 6.538 6.500 6.510 81,757 +0.01(+0.15%)
Nov 16, 2023 6.393 6.500 6.393 6.500 137,422 +0.16(+2.46%)
Nov 15, 2023 6.344 6.374 6.315 6.344 134,268 +0.03(+0.46%)
Nov 14, 2023 6.296 6.364 6.296 6.315 172,036 +0.11(+1.74%)
Nov 13, 2023 6.197 6.217 6.178 6.207 129,684 -0.02(-0.31%)
Nov 10, 2023 6.226 6.236 6.188 6.226 119,989 +0.04(+0.63%)
Nov 09, 2023 6.236 6.236 6.168 6.188 77,280 -0.03(-0.47%)
Nov 08, 2023 6.197 6.246 6.188 6.217 127,466 +0.05(+0.79%)
Nov 07, 2023 6.081 6.217 6.081 6.168 890,340 +0.09(+1.44%)
Nov 06, 2023 6.120 6.149 6.071 6.081 243,824 -0.05(-0.79%)
Nov 03, 2023 6.110 6.168 6.100 6.129 273,450 +0.03(+0.48%)
Nov 02, 2023 6.110 6.188 6.081 6.100 191,979 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.