Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.309 7.316 7.279 7.316 137,358 +0.02(+0.31%)
Apr 27, 2017 7.271 7.309 7.263 7.294 132,205 +0.02(+0.21%)
Apr 26, 2017 7.256 7.301 7.256 7.279 133,204 +0.02(+0.21%)
Apr 25, 2017 7.301 7.316 7.195 7.263 303,528 -0.04(-0.52%)
Apr 24, 2017 7.339 7.339 7.301 7.301 99,354 -0.05(-0.72%)
Apr 21, 2017 7.324 7.354 7.324 7.354 67,077 +0.05(+0.62%)
Apr 20, 2017 7.339 7.354 7.309 7.309 129,784 -0.03(-0.41%)
Apr 19, 2017 7.354 7.392 7.339 7.339 118,327 -0.04(-0.51%)
Apr 18, 2017 7.347 7.377 7.336 7.377 140,956 +0.05(+0.72%)
Apr 17, 2017 7.362 7.362 7.324 7.324 156,969 -0.04(-0.51%)
Apr 13, 2017 7.369 7.369 7.331 7.362 58,571 +0.00(+0.00%)
Apr 12, 2017 7.331 7.362 7.309 7.362 159,330 +0.02(+0.31%)
Apr 11, 2017 7.331 7.339 7.279 7.339 80,137 -0.01(-0.10%)
Apr 10, 2017 7.301 7.347 7.294 7.347 148,355 +0.05(+0.62%)
Apr 07, 2017 7.316 7.347 7.268 7.301 156,416 -0.01(-0.10%)
Apr 06, 2017 7.294 7.354 7.294 7.309 88,455 +0.01(+0.10%)
Apr 05, 2017 7.301 7.309 7.280 7.301 85,815 -0.01(-0.10%)
Apr 04, 2017 7.324 7.334 7.301 7.309 44,230 -0.01(-0.10%)
Apr 03, 2017 7.331 7.354 7.294 7.316 82,085 +0.02(+0.21%)
Mar 31, 2017 7.286 7.316 7.271 7.301 82,830 +0.00(+0.00%)
Mar 30, 2017 7.294 7.339 7.279 7.301 122,675 +0.02(+0.21%)
Mar 29, 2017 7.248 7.324 7.248 7.286 100,721 +0.04(+0.52%)
Mar 28, 2017 7.294 7.294 7.218 7.248 219,333 -0.04(-0.52%)
Mar 27, 2017 7.256 7.286 7.233 7.286 111,595 +0.04(+0.52%)
Mar 24, 2017 7.226 7.248 7.210 7.248 73,827 +0.04(+0.52%)
Mar 23, 2017 7.256 7.263 7.195 7.210 128,033 -0.05(-0.63%)
Mar 22, 2017 7.226 7.263 7.203 7.256 119,702 +0.04(+0.52%)
Mar 21, 2017 7.203 7.226 7.195 7.218 89,091 +0.02(+0.32%)
Mar 20, 2017 7.165 7.226 7.165 7.195 118,334 +0.02(+0.32%)
Mar 17, 2017 7.135 7.203 7.135 7.173 104,863 +0.04(+0.53%)
Mar 16, 2017 7.180 7.188 7.105 7.135 224,867 -0.06(-0.83%)
Mar 15, 2017 7.112 7.203 7.105 7.195 173,024 +0.09(+1.27%)
Mar 14, 2017 7.082 7.148 7.060 7.105 191,988 +0.01(+0.11%)
Mar 13, 2017 7.218 7.218 7.097 7.097 246,866 -0.14(-1.98%)
Mar 10, 2017 7.218 7.248 7.165 7.241 238,581 +0.06(+0.84%)
Mar 09, 2017 7.301 7.324 7.173 7.180 250,113 -0.16(-2.16%)
Mar 08, 2017 7.354 7.362 7.331 7.339 150,860 -0.04(-0.51%)
Mar 07, 2017 7.369 7.399 7.369 7.377 116,086 +0.00(+0.00%)
Mar 06, 2017 7.377 7.399 7.369 7.377 100,595 -0.03(-0.41%)
Mar 03, 2017 7.415 7.442 7.369 7.407 114,335 +0.00(+0.00%)
Mar 02, 2017 7.467 7.467 7.407 7.407 150,794 -0.06(-0.81%)
Mar 01, 2017 7.520 7.520 7.467 7.467 217,609 -0.09(-1.20%)
Feb 28, 2017 7.452 7.558 7.452 7.558 161,242 +0.10(+1.32%)
Feb 27, 2017 7.528 7.535 7.445 7.460 238,271 -0.08(-1.10%)
Feb 24, 2017 7.535 7.543 7.513 7.543 66,432 +0.05(+0.71%)
Feb 23, 2017 7.483 7.520 7.483 7.490 60,832 +0.01(+0.10%)
Feb 22, 2017 7.452 7.508 7.452 7.483 75,568 +0.02(+0.20%)
Feb 21, 2017 7.437 7.467 7.415 7.467 77,247 +0.05(+0.61%)
Feb 17, 2017 7.422 7.422 7.422 0 +0.03(+0.41%)
Feb 16, 2017 7.415 7.452 7.392 7.392 206,612 -0.08(-1.11%)
Feb 15, 2017 7.467 7.505 7.452 7.475 188,508 -0.04(-0.50%)
Feb 14, 2017 7.551 7.551 7.475 7.513 171,509 -0.02(-0.20%)
Feb 13, 2017 7.528 7.551 7.520 7.528 75,401 -0.04(-0.50%)
Feb 10, 2017 7.558 7.611 7.558 7.566 86,847 +0.01(+0.10%)
Feb 09, 2017 7.596 7.611 7.551 7.558 52,959 -0.05(-0.70%)
Feb 08, 2017 7.641 7.641 7.581 7.611 42,675 +0.00(+0.00%)
Feb 07, 2017 7.581 7.611 7.543 7.611 73,332 +0.04(+0.50%)
Feb 06, 2017 7.566 7.573 7.547 7.573 74,535 +0.05(+0.70%)
Feb 03, 2017 7.535 7.566 7.513 7.520 123,895 -0.02(-0.30%)
Feb 02, 2017 7.520 7.566 7.498 7.543 125,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.