Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.895 -0.025 (-0.36%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.679 7.731 7.618 7.671 133,122 -0.01(-0.10%)
Jun 27, 2013 7.633 7.739 7.633 7.679 175,674 +0.04(+0.49%)
Jun 26, 2013 7.406 7.679 7.406 7.641 238,459 +0.31(+4.23%)
Jun 25, 2013 7.255 7.384 7.157 7.331 332,680 +0.05(+0.73%)
Jun 24, 2013 7.308 7.346 7.149 7.278 410,151 -0.11(-1.53%)
Jun 21, 2013 7.482 7.542 7.331 7.391 319,319 -0.13(-1.71%)
Jun 20, 2013 7.580 7.588 7.414 7.520 285,545 -0.12(-1.58%)
Jun 19, 2013 7.656 7.663 7.595 7.641 193,921 -0.02(-0.30%)
Jun 18, 2013 7.747 7.778 7.656 7.663 290,211 -0.12(-1.55%)
Jun 17, 2013 7.860 7.883 7.724 7.784 210,822 -0.11(-1.34%)
Jun 14, 2013 7.769 7.890 7.694 7.890 258,167 +0.20(+2.65%)
Jun 13, 2013 7.580 7.701 7.497 7.686 422,779 +0.05(+0.59%)
Jun 12, 2013 7.792 7.799 7.580 7.641 444,868 -0.20(-2.51%)
Jun 11, 2013 7.754 7.860 7.663 7.837 224,932 +0.02(+0.19%)
Jun 10, 2013 7.875 7.958 7.815 7.822 397,243 -0.08(-0.96%)
Jun 07, 2013 7.792 7.920 7.724 7.898 229,239 +0.08(+1.06%)
Jun 06, 2013 7.716 7.822 7.641 7.815 253,358 +0.11(+1.47%)
Jun 05, 2013 7.626 7.739 7.626 7.701 391,692 +0.07(+0.89%)
Jun 04, 2013 7.512 7.679 7.376 7.633 966,570 +0.11(+1.51%)
Jun 03, 2013 7.663 7.815 7.406 7.520 731,567 -0.19(-2.45%)
May 31, 2013 7.837 7.928 7.656 7.709 299,896 -0.14(-1.73%)
May 30, 2013 7.988 8.072 7.845 7.845 293,894 -0.17(-2.17%)
May 29, 2013 8.072 8.132 7.951 8.019 299,976 -0.10(-1.21%)
May 28, 2013 8.177 8.208 8.117 8.117 138,514 -0.06(-0.74%)
May 24, 2013 8.223 8.260 8.177 8.177 115,425 -0.08(-0.92%)
May 23, 2013 8.260 8.283 8.200 8.253 106,761 +0.02(+0.28%)
May 22, 2013 8.276 8.306 8.223 8.230 141,327 -0.08(-1.00%)
May 21, 2013 8.298 8.313 8.253 8.313 110,630 -0.02(-0.18%)
May 20, 2013 8.215 8.336 8.215 8.328 148,945 +0.08(+0.97%)
May 17, 2013 8.200 8.276 8.200 8.249 127,417 +0.06(+0.78%)
May 16, 2013 8.208 8.268 8.170 8.185 176,653 -0.03(-0.37%)
May 15, 2013 8.260 8.283 8.208 8.215 122,110 -0.01(-0.09%)
May 13, 2013 8.313 8.313 8.215 8.223 126,978 -0.12(-1.45%)
May 10, 2013 8.291 8.344 8.291 8.344 252,303 +0.02(+0.27%)
May 09, 2013 8.298 8.344 8.298 8.321 167,183 -0.02(-0.27%)
May 08, 2013 8.313 8.344 8.283 8.344 233,304 +0.03(+0.36%)
May 07, 2013 8.291 8.344 8.291 8.313 105,778 -0.01(-0.09%)
May 06, 2013 8.291 8.321 8.283 8.321 156,463 +0.01(+0.09%)
May 03, 2013 8.321 8.351 8.313 8.313 150,988 -0.02(-0.27%)
May 02, 2013 8.313 8.359 8.313 8.336 139,722 +0.02(+0.27%)
May 01, 2013 8.283 8.351 8.283 8.313 188,844 +0.02(+0.27%)
Apr 30, 2013 8.283 8.313 8.245 8.291 151,742 -0.01(-0.09%)
Apr 29, 2013 8.321 8.359 8.268 8.298 218,061 -0.05(-0.54%)
Apr 26, 2013 8.298 8.344 8.276 8.344 72,111 +0.07(+0.82%)
Apr 25, 2013 8.344 8.381 8.230 8.276 232,897 -0.08(-0.99%)
Apr 24, 2013 8.404 8.404 8.328 8.359 60,914 -0.02(-0.18%)
Apr 23, 2013 8.359 8.419 8.344 8.374 163,690 +0.03(+0.36%)
Apr 22, 2013 8.351 8.351 8.291 8.344 83,202 +0.01(+0.09%)
Apr 19, 2013 8.306 8.344 8.283 8.336 90,000 +0.05(+0.64%)
Apr 18, 2013 8.313 8.389 8.283 8.283 163,825 -0.01(-0.09%)
Apr 17, 2013 8.298 8.366 8.268 8.291 83,951 -0.01(-0.09%)
Apr 16, 2013 8.283 8.328 8.208 8.298 161,406 +0.00(+0.00%)
Apr 15, 2013 8.313 8.328 8.268 8.298 125,380 -0.04(-0.45%)
Apr 12, 2013 8.328 8.359 8.260 8.336 100,447 +0.02(+0.18%)
Apr 11, 2013 8.321 8.366 8.268 8.321 69,011 -0.05(-0.63%)
Apr 10, 2013 8.351 8.419 8.351 8.374 96,001 +0.00(+0.00%)
Apr 09, 2013 8.328 8.381 8.298 8.374 128,010 +0.03(+0.36%)
Apr 08, 2013 8.344 8.419 8.313 8.344 110,626 -0.02(-0.27%)
Apr 05, 2013 8.230 8.404 8.230 8.366 125,441 +0.11(+1.37%)
Apr 04, 2013 8.230 8.260 8.177 8.253 118,241 +0.02(+0.28%)
Apr 03, 2013 8.200 8.291 8.162 8.230 123,185 +0.03(+0.37%)
Apr 02, 2013 8.260 8.260 8.192 8.200 178,060 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.