Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.067 7.097 7.052 7.082 122,913 +0.02(+0.32%)
Jun 27, 2003 7.059 7.059 7.014 7.059 95,261 -0.01(-0.11%)
Jun 26, 2003 7.059 7.074 7.022 7.067 49,218 +0.02(+0.32%)
Jun 25, 2003 7.037 7.090 7.006 7.044 122,780 +0.01(+0.11%)
Jun 24, 2003 7.022 7.037 6.991 7.037 136,276 +0.05(+0.76%)
Jun 23, 2003 7.014 7.044 6.961 6.984 159,694 -0.04(-0.54%)
Jun 20, 2003 7.029 7.059 6.938 7.022 205,472 -0.05(-0.64%)
Jun 19, 2003 7.180 7.218 7.014 7.067 146,596 -0.17(-2.30%)
Jun 18, 2003 7.241 7.271 7.218 7.233 89,704 -0.01(-0.10%)
Jun 17, 2003 7.271 7.279 7.241 7.241 97,245 -0.05(-0.62%)
Jun 16, 2003 7.256 7.286 7.241 7.286 85,073 +0.01(+0.10%)
Jun 13, 2003 7.279 7.294 7.226 7.279 60,728 +0.00(+0.00%)
Jun 12, 2003 7.210 7.279 7.210 7.279 167,103 +0.02(+0.31%)
Jun 11, 2003 7.226 7.271 7.195 7.256 89,042 +0.03(+0.42%)
Jun 10, 2003 7.226 7.256 7.188 7.226 96,451 -0.03(-0.42%)
Jun 09, 2003 7.226 7.256 7.203 7.256 40,221 +0.00(+0.00%)
Jun 06, 2003 7.248 7.256 7.203 7.256 62,184 +0.04(+0.52%)
Jun 05, 2003 7.210 7.248 7.180 7.218 82,824 +0.01(+0.10%)
Jun 04, 2003 7.173 7.210 7.135 7.210 122,648 +0.04(+0.53%)
Jun 03, 2003 7.105 7.173 7.105 7.173 135,614 +0.03(+0.42%)
Jun 02, 2003 7.097 7.142 7.059 7.142 131,777 +0.05(+0.64%)
May 30, 2003 7.082 7.097 7.037 7.097 209,442 +0.02(+0.21%)
May 29, 2003 7.067 7.082 7.029 7.082 64,962 +0.04(+0.54%)
May 28, 2003 7.090 7.090 7.044 7.044 64,830 -0.02(-0.32%)
May 27, 2003 7.082 7.082 7.029 7.067 108,094 -0.01(-0.11%)
May 23, 2003 7.037 7.082 7.037 7.074 93,805 +0.01(+0.11%)
May 22, 2003 7.067 7.067 7.022 7.067 87,587 +0.02(+0.21%)
May 21, 2003 7.059 7.082 7.029 7.052 146,596 +0.01(+0.11%)
May 20, 2003 6.991 7.059 6.991 7.044 103,331 +0.03(+0.43%)
May 19, 2003 7.022 7.022 6.984 7.014 122,780 -0.01(-0.11%)
May 16, 2003 6.999 7.022 6.999 7.022 109,682 +0.04(+0.54%)
May 15, 2003 6.954 6.991 6.954 6.984 64,698 +0.02(+0.22%)
May 14, 2003 6.931 6.999 6.931 6.969 112,328 -0.03(-0.43%)
May 13, 2003 6.984 6.999 6.961 6.999 190,654 +0.02(+0.33%)
May 12, 2003 6.938 6.984 6.938 6.976 279,035 +0.01(+0.11%)
May 09, 2003 6.991 6.991 6.931 6.969 112,857 -0.02(-0.22%)
May 08, 2003 6.954 6.991 6.938 6.984 104,125 +0.02(+0.22%)
May 07, 2003 6.931 7.006 6.931 6.969 193,300 +0.03(+0.44%)
May 06, 2003 6.908 6.938 6.878 6.938 181,393 +0.06(+0.88%)
May 05, 2003 6.848 6.908 6.848 6.878 150,168 +0.00(+0.00%)
May 02, 2003 6.855 6.878 6.848 6.878 72,371 +0.02(+0.33%)
May 01, 2003 6.855 6.870 6.833 6.855 131,513 +0.01(+0.11%)
Apr 30, 2003 6.863 6.870 6.825 6.848 134,820 +0.00(+0.00%)
Apr 29, 2003 6.870 6.870 6.817 6.848 71,445 -0.02(-0.22%)
Apr 28, 2003 6.855 6.870 6.833 6.863 60,596 +0.01(+0.11%)
Apr 25, 2003 6.817 6.863 6.802 6.855 59,141 +0.00(+0.00%)
Apr 24, 2003 6.855 6.855 6.825 6.855 99,362 +0.01(+0.11%)
Apr 23, 2003 6.848 6.855 6.825 6.848 91,953 +0.02(+0.33%)
Apr 22, 2003 6.825 6.833 6.765 6.825 99,098 +0.03(+0.44%)
Apr 21, 2003 6.825 6.825 6.772 6.795 126,353 -0.02(-0.22%)
Apr 17, 2003 6.780 6.840 6.757 6.810 134,556 +0.03(+0.45%)
Apr 16, 2003 6.780 6.780 6.749 6.780 42,602 +0.04(+0.56%)
Apr 15, 2003 6.787 6.795 6.742 6.742 78,193 -0.02(-0.34%)
Apr 14, 2003 6.765 6.780 6.742 6.765 88,513 -0.03(-0.45%)
Apr 11, 2003 6.780 6.795 6.697 6.795 80,839 +0.04(+0.56%)
Apr 10, 2003 6.749 6.765 6.719 6.757 75,679 +0.00(+0.00%)
Apr 09, 2003 6.697 6.757 6.697 6.757 64,301 +0.04(+0.56%)
Apr 08, 2003 6.704 6.727 6.689 6.719 30,166 +0.02(+0.23%)
Apr 07, 2003 6.757 6.757 6.674 6.704 71,975 -0.03(-0.45%)
Apr 04, 2003 6.719 6.734 6.697 6.734 105,845 +0.01(+0.11%)
Apr 03, 2003 6.795 6.795 6.689 6.727 137,864 -0.07(-1.00%)
Apr 02, 2003 6.810 6.810 6.757 6.795 61,390 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.