Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.900 -0.070 (-1.00%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.489 6.527 6.489 6.518 63,116 +0.03(+0.44%)
Apr 27, 2023 6.489 6.518 6.470 6.489 88,558 +0.00(+0.00%)
Apr 26, 2023 6.451 6.503 6.451 6.489 63,513 +0.02(+0.29%)
Apr 25, 2023 6.470 6.489 6.442 6.470 103,648 +0.00(+0.00%)
Apr 24, 2023 6.451 6.508 6.451 6.470 55,707 +0.02(+0.30%)
Apr 21, 2023 6.470 6.480 6.461 6.451 93,019 -0.02(-0.29%)
Apr 20, 2023 6.451 6.494 6.451 6.470 44,580 +0.01(+0.15%)
Apr 19, 2023 6.489 6.489 6.432 6.461 119,973 -0.03(-0.44%)
Apr 18, 2023 6.546 6.565 6.489 6.489 117,865 -0.09(-1.30%)
Apr 17, 2023 6.575 6.594 6.537 6.575 155,311 +0.01(+0.15%)
Apr 14, 2023 6.584 6.608 6.565 6.565 94,885 -0.02(-0.29%)
Apr 13, 2023 6.594 6.632 6.584 6.584 156,632 -0.02(-0.27%)
Apr 12, 2023 6.603 6.622 6.566 6.603 168,814 +0.01(+0.14%)
Apr 11, 2023 6.555 6.612 6.555 6.593 120,863 +0.02(+0.29%)
Apr 10, 2023 6.584 6.603 6.546 6.574 55,732 -0.04(-0.57%)
Apr 06, 2023 6.584 6.622 6.584 6.612 76,362 +0.02(+0.29%)
Apr 05, 2023 6.527 6.612 6.527 6.593 138,143 +0.06(+0.87%)
Apr 04, 2023 6.498 6.574 6.498 6.536 158,210 +0.01(+0.15%)
Apr 03, 2023 6.593 6.631 6.510 6.527 110,978 -0.05(-0.72%)
Mar 31, 2023 6.517 6.593 6.517 6.574 381,825 +0.08(+1.17%)
Mar 30, 2023 6.498 6.546 6.489 6.498 124,166 +0.03(+0.44%)
Mar 29, 2023 6.460 6.517 6.460 6.470 157,339 -0.01(-0.15%)
Mar 28, 2023 6.432 6.489 6.432 6.479 241,231 +0.04(+0.59%)
Mar 27, 2023 6.451 6.508 6.436 6.441 103,438 -0.01(-0.15%)
Mar 24, 2023 6.451 6.489 6.441 6.451 78,504 +0.00(+0.00%)
Mar 23, 2023 6.479 6.508 6.451 6.451 113,569 -0.09(-1.45%)
Mar 22, 2023 6.517 6.584 6.489 6.546 84,080 +0.03(+0.44%)
Mar 21, 2023 6.574 6.607 6.508 6.517 216,626 -0.08(-1.15%)
Mar 20, 2023 6.603 6.660 6.533 6.593 82,489 -0.03(-0.43%)
Mar 17, 2023 6.555 6.641 6.555 6.622 79,425 +0.07(+1.01%)
Mar 16, 2023 6.508 6.593 6.508 6.555 92,426 +0.03(+0.44%)
Mar 15, 2023 6.517 6.527 6.460 6.527 53,116 +0.00(+0.00%)
Mar 14, 2023 6.479 6.536 6.479 6.527 116,884 +0.06(+0.90%)
Mar 13, 2023 6.516 6.516 6.459 6.469 72,197 -0.03(-0.44%)
Mar 10, 2023 6.488 6.511 6.440 6.497 119,344 +0.01(+0.15%)
Mar 09, 2023 6.450 6.497 6.450 6.488 143,752 +0.06(+0.88%)
Mar 08, 2023 6.393 6.440 6.393 6.431 130,538 +0.03(+0.44%)
Mar 07, 2023 6.402 6.421 6.383 6.402 68,097 +0.00(+0.00%)
Mar 06, 2023 6.440 6.478 6.402 6.402 132,782 -0.03(-0.44%)
Mar 03, 2023 6.402 6.450 6.393 6.431 83,897 +0.03(+0.44%)
Mar 02, 2023 6.364 6.421 6.364 6.402 70,348 -0.04(-0.59%)
Mar 01, 2023 6.431 6.478 6.421 6.440 52,320 +0.00(+0.00%)
Feb 28, 2023 6.450 6.483 6.431 6.440 69,554 -0.03(-0.44%)
Feb 27, 2023 6.440 6.497 6.440 6.469 88,955 +0.04(+0.59%)
Feb 24, 2023 6.402 6.440 6.381 6.431 162,506 -0.01(-0.15%)
Feb 23, 2023 6.450 6.469 6.431 6.440 71,460 +0.00(+0.00%)
Feb 22, 2023 6.421 6.469 6.421 6.440 69,435 +0.03(+0.44%)
Feb 21, 2023 6.459 6.469 6.393 6.412 362,882 -0.08(-1.17%)
Feb 17, 2023 6.478 6.525 6.469 6.488 673,048 -0.05(-0.72%)
Feb 16, 2023 6.639 6.653 6.535 6.535 176,587 -0.15(-2.27%)
Feb 15, 2023 6.696 6.734 6.677 6.686 98,391 -0.01(-0.14%)
Feb 14, 2023 6.724 6.753 6.686 6.696 71,913 -0.05(-0.69%)
Feb 13, 2023 6.742 6.808 6.742 6.742 40,925 -0.02(-0.28%)
Feb 10, 2023 6.733 6.780 6.733 6.761 63,010 +0.01(+0.14%)
Feb 09, 2023 6.790 6.840 6.752 6.752 42,352 -0.04(-0.56%)
Feb 08, 2023 6.808 6.827 6.780 6.790 147,714 +0.00(+0.00%)
Feb 07, 2023 6.695 6.818 6.695 6.790 173,754 +0.08(+1.13%)
Feb 06, 2023 6.761 6.780 6.686 6.714 97,130 -0.06(-0.84%)
Feb 03, 2023 6.799 6.818 6.752 6.771 201,560 -0.06(-0.83%)
Feb 02, 2023 6.827 6.846 6.799 6.827 167,134 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.