Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.565 6.603 6.565 6.588 268,901 +0.00(+0.00%)
Apr 27, 2018 6.558 6.596 6.558 6.588 148,475 +0.02(+0.35%)
Apr 26, 2018 6.520 6.580 6.520 6.565 176,243 +0.02(+0.23%)
Apr 25, 2018 6.550 6.581 6.542 6.550 158,968 -0.03(-0.46%)
Apr 24, 2018 6.550 6.588 6.542 6.580 165,906 +0.00(+0.00%)
Apr 23, 2018 6.565 6.596 6.512 6.580 376,743 -0.01(-0.12%)
Apr 20, 2018 6.573 6.603 6.558 6.588 182,903 +0.00(+0.00%)
Apr 19, 2018 6.596 6.603 6.550 6.588 292,549 -0.02(-0.34%)
Apr 18, 2018 6.603 6.626 6.596 6.611 92,626 -0.02(-0.34%)
Apr 17, 2018 6.611 6.641 6.611 6.634 261,293 +0.01(+0.11%)
Apr 16, 2018 6.641 6.656 6.611 6.626 137,927 -0.02(-0.23%)
Apr 13, 2018 6.679 6.679 6.641 6.641 118,099 -0.07(-1.02%)
Apr 12, 2018 6.740 6.740 6.679 6.709 205,119 +0.00(+0.00%)
Apr 11, 2018 6.679 6.709 6.679 6.709 94,610 +0.03(+0.45%)
Apr 10, 2018 6.702 6.728 6.679 6.679 125,833 -0.05(-0.68%)
Apr 09, 2018 6.679 6.732 6.679 6.725 95,805 +0.02(+0.34%)
Apr 06, 2018 6.709 6.740 6.656 6.702 456,692 -0.01(-0.11%)
Apr 05, 2018 6.664 6.725 6.664 6.709 74,990 +0.03(+0.45%)
Apr 04, 2018 6.656 6.709 6.656 6.679 96,628 -0.01(-0.11%)
Apr 03, 2018 6.709 6.709 6.664 6.687 223,158 +0.02(+0.23%)
Apr 02, 2018 6.717 6.740 6.671 6.671 146,797 -0.05(-0.79%)
Mar 29, 2018 6.725 6.725 6.725 0 +0.03(+0.45%)
Mar 28, 2018 6.671 6.709 6.671 6.694 125,849 +0.00(+0.00%)
Mar 27, 2018 6.641 6.702 6.641 6.694 124,724 +0.04(+0.57%)
Mar 26, 2018 6.656 6.671 6.634 6.656 265,283 -0.02(-0.23%)
Mar 23, 2018 6.687 6.694 6.651 6.671 186,101 -0.02(-0.34%)
Mar 22, 2018 6.687 6.725 6.679 6.694 195,292 -0.01(-0.11%)
Mar 21, 2018 6.694 6.755 6.679 6.702 204,397 +0.00(+0.00%)
Mar 20, 2018 6.732 6.747 6.702 6.702 143,851 -0.05(-0.67%)
Mar 19, 2018 6.725 6.755 6.717 6.747 165,892 -0.01(-0.11%)
Mar 16, 2018 6.725 6.763 6.717 6.755 260,771 +0.01(+0.11%)
Mar 15, 2018 6.747 6.778 6.732 6.747 252,809 -0.02(-0.22%)
Mar 14, 2018 6.816 6.831 6.755 6.763 214,884 -0.07(-1.00%)
Mar 13, 2018 6.846 6.873 6.831 6.831 109,588 -0.02(-0.33%)
Mar 12, 2018 6.869 6.884 6.846 6.854 73,943 -0.02(-0.33%)
Mar 09, 2018 6.884 6.907 6.869 6.876 116,679 -0.02(-0.33%)
Mar 08, 2018 6.892 6.907 6.892 6.899 146,909 +0.01(+0.11%)
Mar 07, 2018 6.854 6.892 155,362 -0.02(-0.22%)
Mar 06, 2018 6.922 6.922 6.899 6.907 174,580 -0.02(-0.22%)
Mar 05, 2018 6.967 6.990 6.922 6.922 207,940 -0.05(-0.65%)
Mar 02, 2018 6.967 6.998 6.952 6.967 126,545 -0.04(-0.54%)
Mar 01, 2018 7.028 7.059 6.983 7.005 119,329 +0.02(+0.22%)
Feb 28, 2018 6.952 7.005 6.952 6.990 91,536 +0.02(+0.33%)
Feb 27, 2018 7.028 7.054 6.960 6.967 164,104 -0.04(-0.54%)
Feb 26, 2018 7.028 7.036 7.005 7.005 113,489 -0.03(-0.43%)
Feb 23, 2018 6.945 7.036 6.945 7.036 162,491 +0.05(+0.75%)
Feb 22, 2018 6.967 6.984 112,973 +0.00(+0.01%)
Feb 21, 2018 7.021 7.025 6.983 6.983 96,115 -0.05(-0.65%)
Feb 20, 2018 7.036 7.043 6.998 7.028 72,112 +0.00(+0.00%)
Feb 16, 2018 7.028 7.028 7.028 0 +0.02(+0.22%)
Feb 15, 2018 7.005 7.028 6.998 7.013 201,782 +0.01(+0.11%)
Feb 14, 2018 7.059 7.065 7.005 7.005 164,842 -0.09(-1.28%)
Feb 13, 2018 7.066 7.129 7.066 7.097 93,182 +0.02(+0.21%)
Feb 12, 2018 7.066 7.097 7.066 7.081 80,213 -0.01(-0.11%)
Feb 09, 2018 7.157 7.165 7.089 7.089 128,939 -0.08(-1.16%)
Feb 08, 2018 7.134 7.188 7.127 7.172 79,225 -0.01(-0.11%)
Feb 07, 2018 7.089 7.180 7.044 7.180 156,794 +0.09(+1.28%)
Feb 06, 2018 7.005 7.104 7.005 7.089 158,201 +0.08(+1.07%)
Feb 05, 2018 7.036 7.081 7.021 7.014 244,536 -0.04(-0.63%)
Feb 02, 2018 7.059 7.074 7.028 7.059 166,825 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.