Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.538 6.576 6.538 6.560 270,028 +0.00(+0.00%)
Apr 27, 2018 6.530 6.568 6.530 6.560 149,098 +0.02(+0.35%)
Apr 26, 2018 6.492 6.553 6.492 6.538 176,981 +0.02(+0.23%)
Apr 25, 2018 6.523 6.554 6.515 6.523 159,635 -0.03(-0.46%)
Apr 24, 2018 6.523 6.560 6.515 6.553 166,602 +0.00(+0.00%)
Apr 23, 2018 6.538 6.568 6.485 6.553 378,322 -0.01(-0.12%)
Apr 20, 2018 6.545 6.576 6.530 6.560 183,670 +0.00(+0.00%)
Apr 19, 2018 6.568 6.576 6.523 6.560 293,776 -0.02(-0.34%)
Apr 18, 2018 6.576 6.598 6.568 6.583 93,014 -0.02(-0.34%)
Apr 17, 2018 6.583 6.613 6.583 6.606 262,388 +0.01(+0.11%)
Apr 16, 2018 6.613 6.629 6.583 6.598 138,505 -0.02(-0.23%)
Apr 13, 2018 6.651 6.651 6.613 6.613 118,594 -0.07(-1.02%)
Apr 12, 2018 6.712 6.712 6.651 6.681 205,979 +0.00(+0.00%)
Apr 11, 2018 6.651 6.681 6.651 6.681 95,007 +0.03(+0.45%)
Apr 10, 2018 6.674 6.699 6.651 6.651 126,361 -0.05(-0.68%)
Apr 09, 2018 6.651 6.704 6.651 6.697 96,207 +0.02(+0.34%)
Apr 06, 2018 6.681 6.712 6.629 6.674 458,606 -0.01(-0.11%)
Apr 05, 2018 6.636 6.697 6.636 6.681 75,305 +0.03(+0.45%)
Apr 04, 2018 6.629 6.681 6.629 6.651 97,034 -0.01(-0.11%)
Apr 03, 2018 6.681 6.681 6.636 6.659 224,093 +0.02(+0.23%)
Apr 02, 2018 6.689 6.712 6.644 6.644 147,412 -0.05(-0.79%)
Mar 29, 2018 6.697 6.697 6.697 0 +0.03(+0.45%)
Mar 28, 2018 6.644 6.681 6.644 6.666 126,377 +0.00(+0.00%)
Mar 27, 2018 6.613 6.674 6.613 6.666 125,247 +0.04(+0.57%)
Mar 26, 2018 6.629 6.644 6.606 6.629 266,395 -0.02(-0.23%)
Mar 23, 2018 6.659 6.666 6.624 6.644 186,881 -0.02(-0.34%)
Mar 22, 2018 6.659 6.697 6.651 6.666 196,110 -0.01(-0.11%)
Mar 21, 2018 6.666 6.727 6.651 6.674 205,254 +0.00(+0.00%)
Mar 20, 2018 6.704 6.719 6.674 6.674 144,454 -0.05(-0.67%)
Mar 19, 2018 6.697 6.727 6.689 6.719 166,587 -0.01(-0.11%)
Mar 16, 2018 6.697 6.734 6.689 6.727 261,864 +0.01(+0.11%)
Mar 15, 2018 6.719 6.749 6.704 6.719 253,869 -0.02(-0.22%)
Mar 14, 2018 6.787 6.802 6.727 6.734 215,784 -0.07(-1.00%)
Mar 13, 2018 6.817 6.844 6.802 6.802 110,047 -0.02(-0.33%)
Mar 12, 2018 6.840 6.855 6.817 6.825 74,253 -0.02(-0.33%)
Mar 09, 2018 6.855 6.878 6.840 6.848 117,168 -0.02(-0.33%)
Mar 08, 2018 6.863 6.878 6.863 6.870 147,525 +0.01(+0.11%)
Mar 07, 2018 6.825 6.863 156,013 -0.02(-0.22%)
Mar 06, 2018 6.893 6.893 6.870 6.878 175,312 -0.02(-0.22%)
Mar 05, 2018 6.938 6.961 6.893 6.893 208,812 -0.05(-0.65%)
Mar 02, 2018 6.938 6.969 6.923 6.938 127,075 -0.04(-0.54%)
Mar 01, 2018 6.999 7.029 6.954 6.976 119,829 +0.02(+0.22%)
Feb 28, 2018 6.923 6.976 6.923 6.961 91,920 +0.02(+0.33%)
Feb 27, 2018 6.999 7.024 6.931 6.938 164,792 -0.04(-0.54%)
Feb 26, 2018 6.999 7.006 6.976 6.976 113,965 -0.03(-0.43%)
Feb 23, 2018 6.916 7.006 6.916 7.006 163,173 +0.05(+0.75%)
Feb 22, 2018 6.938 6.955 113,446 +0.00(+0.01%)
Feb 21, 2018 6.991 6.996 6.954 6.954 96,518 -0.05(-0.65%)
Feb 20, 2018 7.006 7.014 6.969 6.999 72,414 +0.00(+0.00%)
Feb 16, 2018 6.999 6.999 6.999 0 +0.02(+0.22%)
Feb 15, 2018 6.976 6.999 6.969 6.984 202,628 +0.01(+0.11%)
Feb 14, 2018 7.029 7.035 6.976 6.976 165,533 -0.09(-1.28%)
Feb 13, 2018 7.037 7.099 7.037 7.067 93,572 +0.02(+0.21%)
Feb 12, 2018 7.037 7.067 7.037 7.052 80,549 -0.01(-0.11%)
Feb 09, 2018 7.127 7.135 7.059 7.059 129,479 -0.08(-1.16%)
Feb 08, 2018 7.105 7.158 7.097 7.142 79,557 -0.01(-0.11%)
Feb 07, 2018 7.059 7.150 7.015 7.150 157,452 +0.09(+1.28%)
Feb 06, 2018 6.976 7.074 6.976 7.059 158,865 +0.07(+1.07%)
Feb 05, 2018 7.006 7.052 6.991 6.985 245,561 -0.04(-0.63%)
Feb 02, 2018 7.029 7.044 6.999 7.029 167,524 -0.02(-0.32%)
Feb 01, 2018 7.074 7.097 7.052 7.052 160,913 -0.01(-0.11%)
Jan 31, 2018 7.059 7.097 7.029 7.059 275,309 -0.01(-0.11%)
Jan 30, 2018 7.120 7.124 7.059 7.067 145,961 -0.02(-0.32%)
Jan 29, 2018 7.195 7.195 7.082 7.090 381,969 -0.11(-1.57%)
Jan 26, 2018 7.203 7.203 7.180 7.203 150,625 +0.00(+0.00%)
Jan 25, 2018 7.301 7.301 7.195 7.203 228,766 +0.00(+0.00%)
Jan 24, 2018 7.241 7.241 7.195 7.203 147,756 -0.03(-0.42%)
Jan 23, 2018 7.218 7.241 7.195 7.233 139,658 +0.01(+0.10%)
Jan 22, 2018 7.188 7.226 7.188 7.226 96,068 +0.02(+0.31%)
Jan 19, 2018 7.233 7.248 7.195 7.203 161,831 -0.05(-0.63%)
Jan 18, 2018 7.263 7.271 7.241 7.248 177,116 -0.02(-0.21%)
Jan 17, 2018 7.309 7.309 7.248 7.263 165,997 -0.02(-0.31%)
Jan 16, 2018 7.286 7.301 7.279 7.286 160,702 -0.01(-0.10%)
Jan 12, 2018 7.294 7.294 7.294 0 -0.05(-0.62%)
Jan 11, 2018 7.354 7.354 7.324 7.339 114,589 +0.02(+0.21%)
Jan 10, 2018 7.362 7.362 7.316 7.324 142,730 -0.02(-0.31%)
Jan 09, 2018 7.377 7.384 7.324 7.347 150,740 -0.03(-0.41%)
Jan 08, 2018 7.407 7.407 7.354 7.377 165,696 +0.01(+0.12%)
Jan 05, 2018 7.422 7.422 7.316 7.368 169,285 +0.01(+0.19%)
Jan 04, 2018 7.384 7.399 7.347 7.354 95,306 -0.01(-0.10%)
Jan 03, 2018 7.384 7.384 7.339 7.362 123,050 +0.02(+0.24%)
Jan 02, 2018 7.347 7.347 7.263 7.344 133,651 +0.08(+1.11%)
Dec 29, 2017 7.263 7.263 7.263 0 -0.05(-0.62%)
Dec 28, 2017 7.377 7.377 7.279 7.309 250,663 -0.05(-0.62%)
Dec 27, 2017 7.286 7.369 7.286 7.354 229,880 +0.07(+0.93%)
Dec 26, 2017 7.256 7.309 7.256 7.286 150,905 -0.02(-0.31%)
Dec 22, 2017 7.271 7.316 7.256 7.309 60,882 +0.02(+0.21%)
Dec 21, 2017 7.263 7.294 7.248 7.294 106,009 +0.02(+0.21%)
Dec 20, 2017 7.256 7.301 7.241 7.279 167,098 +0.01(+0.10%)
Dec 19, 2017 7.301 7.301 7.256 7.271 256,184 -0.02(-0.31%)
Dec 18, 2017 7.226 7.309 7.226 7.294 137,157 +0.01(+0.10%)
Dec 15, 2017 7.354 7.354 7.279 7.286 186,562 -0.07(-0.92%)
Dec 14, 2017 7.309 7.354 7.309 7.354 105,002 +0.04(+0.52%)
Dec 13, 2017 7.279 7.339 7.279 7.316 163,347 +0.02(+0.31%)
Dec 12, 2017 7.331 7.347 7.294 7.294 246,398 -0.07(-0.92%)
Dec 11, 2017 7.399 7.399 7.331 7.362 102,592 -0.05(-0.61%)
Dec 08, 2017 7.399 7.430 7.384 7.407 79,443 -0.02(-0.20%)
Dec 07, 2017 7.445 7.445 7.399 7.422 103,704 -0.02(-0.30%)
Dec 06, 2017 7.430 7.449 7.407 7.445 112,947 +0.04(+0.51%)
Dec 05, 2017 7.362 7.407 7.362 7.407 102,410 +0.05(+0.62%)
Dec 04, 2017 7.354 7.354 7.324 7.362 211,881 +0.00(+0.00%)
Dec 01, 2017 7.407 7.407 7.347 7.362 227,971 +0.00(+0.00%)
Nov 30, 2017 7.331 7.362 7.331 7.362 91,719 +0.01(+0.10%)
Nov 29, 2017 7.331 7.354 7.316 7.354 140,248 +0.02(+0.21%)
Nov 28, 2017 7.362 7.362 7.331 7.339 126,746 -0.01(-0.10%)
Nov 27, 2017 7.354 7.362 7.331 7.347 81,776 -0.02(-0.30%)
Nov 24, 2017 7.362 7.369 7.362 7.368 18,308 +0.01(+0.09%)
Nov 22, 2017 7.347 7.362 7.331 7.362 103,772 +0.02(+0.31%)
Nov 21, 2017 7.316 7.354 7.316 7.339 102,191 +0.02(+0.31%)
Nov 20, 2017 7.309 7.339 7.301 7.316 97,329 -0.02(-0.31%)
Nov 17, 2017 7.347 7.369 7.324 7.339 88,350 -0.02(-0.31%)
Nov 16, 2017 7.362 7.369 7.301 7.362 61,170 +0.02(+0.21%)
Nov 15, 2017 7.392 7.407 7.339 7.347 127,935 -0.03(-0.41%)
Nov 14, 2017 7.331 7.377 7.324 7.377 215,311 +0.01(+0.10%)
Nov 13, 2017 7.369 7.384 7.369 7.369 64,823 +0.00(+0.00%)
Nov 10, 2017 7.347 7.377 7.346 7.369 188,676 +0.00(+0.00%)
Nov 09, 2017 7.347 7.369 7.332 7.369 77,496 +0.03(+0.41%)
Nov 08, 2017 7.362 7.369 7.339 7.339 106,168 -0.02(-0.21%)
Nov 07, 2017 7.339 7.369 7.339 7.354 38,113 +0.01(+0.10%)
Nov 06, 2017 7.369 7.369 7.339 7.347 102,303 +0.01(+0.10%)
Nov 03, 2017 7.354 7.354 7.316 7.339 89,631 -0.02(-0.21%)
Nov 02, 2017 7.331 7.354 7.309 7.354 69,253 +0.04(+0.52%)
Nov 01, 2017 7.354 7.354 7.294 7.316 120,073 +0.03(+0.41%)
Oct 31, 2017 7.309 7.347 7.286 7.286 182,885 -0.05(-0.62%)
Oct 30, 2017 7.369 7.331 7.331 59,363 +0.02(+0.31%)
Oct 27, 2017 7.354 7.354 7.309 7.309 94,772 -0.03(-0.41%)
Oct 26, 2017 7.354 7.354 7.310 7.339 191,716 +0.01(+0.10%)
Oct 25, 2017 7.339 7.354 7.331 7.331 163,931 -0.02(-0.31%)
Oct 24, 2017 7.331 7.362 7.331 7.354 138,214 +0.01(+0.10%)
Oct 23, 2017 7.309 7.347 7.309 7.347 48,674 +0.04(+0.52%)
Oct 20, 2017 7.301 7.331 7.294 7.309 115,935 -0.06(-0.82%)
Oct 19, 2017 7.354 7.369 7.301 7.369 76,440 +0.05(+0.62%)
Oct 18, 2017 7.294 7.347 7.294 7.324 77,456 +0.00(+0.00%)
Oct 17, 2017 7.362 7.369 7.324 7.324 111,044 -0.02(-0.21%)
Oct 16, 2017 7.354 7.369 7.339 7.339 60,691 -0.03(-0.41%)
Oct 13, 2017 7.369 7.392 7.347 7.369 195,965 -0.01(-0.10%)
Oct 12, 2017 7.399 7.399 7.369 7.377 73,692 +0.01(+0.10%)
Oct 11, 2017 7.369 7.384 7.339 7.369 47,313 +0.01(+0.10%)
Oct 10, 2017 7.331 7.369 7.331 7.362 64,077 +0.04(+0.52%)
Oct 09, 2017 7.347 7.347 7.324 7.324 93,592 -0.02(-0.31%)
Oct 06, 2017 7.339 7.347 7.331 7.347 108,274 +0.00(+0.00%)
Oct 05, 2017 7.339 7.354 7.331 7.347 54,735 +0.01(+0.10%)
Oct 04, 2017 7.339 7.354 7.309 7.339 126,373 +0.00(+0.00%)
Oct 03, 2017 7.377 7.377 7.324 7.339 108,849 -0.01(-0.10%)
Oct 02, 2017 7.407 7.407 7.324 7.347 133,832 +0.02(+0.21%)
Sep 29, 2017 7.331 7.362 7.301 7.331 159,808 -0.01(-0.10%)
Sep 28, 2017 7.377 7.377 7.324 7.339 97,793 -0.08(-1.12%)
Sep 27, 2017 7.422 7.422 7.316 7.422 158,231 +0.02(+0.20%)
Sep 26, 2017 7.407 7.407 7.347 7.407 103,436 +0.05(+0.72%)
Sep 25, 2017 7.347 7.380 7.347 7.354 60,207 +0.00(+0.00%)
Sep 22, 2017 7.369 7.392 7.339 7.354 238,715 +0.00(+0.00%)
Sep 21, 2017 7.377 7.407 7.354 7.354 80,897 -0.04(-0.51%)
Sep 20, 2017 7.430 7.437 7.377 7.392 56,660 +0.02(+0.20%)
Sep 19, 2017 7.475 7.483 7.377 7.377 91,683 -0.07(-0.91%)
Sep 18, 2017 7.490 7.490 7.415 7.445 80,336 -0.03(-0.40%)
Sep 15, 2017 7.483 7.483 7.430 7.475 89,447 +0.00(+0.00%)
Sep 14, 2017 7.430 7.475 7.430 7.475 48,220 -0.02(-0.30%)
Sep 13, 2017 7.535 7.535 7.460 7.498 90,118 -0.01(-0.10%)
Sep 12, 2017 7.460 7.520 7.452 7.505 114,252 +0.02(+0.20%)
Sep 11, 2017 7.498 7.505 7.468 7.490 83,705 +0.03(+0.41%)
Sep 08, 2017 7.445 7.505 7.445 7.460 96,721 -0.01(-0.10%)
Sep 07, 2017 7.467 7.490 7.445 7.467 122,364 +0.00(+0.00%)
Sep 06, 2017 7.467 7.467 7.445 7.467 62,403 +0.00(+0.00%)
Sep 05, 2017 7.467 7.467 7.426 7.467 92,855 +0.02(+0.20%)
Sep 01, 2017 7.475 7.475 7.422 7.452 66,592 +0.02(+0.20%)
Aug 31, 2017 7.498 7.498 7.407 7.437 102,884 +0.03(+0.41%)
Aug 30, 2017 7.437 7.467 7.407 7.407 100,460 -0.02(-0.31%)
Aug 29, 2017 7.437 7.475 7.415 7.430 98,005 +0.02(+0.20%)
Aug 28, 2017 7.513 7.513 7.369 7.415 113,328 +0.02(+0.31%)
Aug 25, 2017 7.445 7.445 7.392 7.392 96,823 -0.05(-0.71%)
Aug 24, 2017 7.505 7.505 7.407 7.445 75,161 -0.02(-0.30%)
Aug 23, 2017 7.475 7.490 7.445 7.467 86,123 +0.01(+0.10%)
Aug 22, 2017 7.445 7.460 7.437 7.460 58,385 +0.02(+0.30%)
Aug 21, 2017 7.422 7.437 7.362 7.437 74,270 +0.04(+0.52%)
Aug 18, 2017 7.369 7.399 7.324 7.399 110,517 +0.02(+0.30%)
Aug 17, 2017 7.392 7.392 7.354 7.377 56,484 +0.01(+0.10%)
Aug 16, 2017 7.331 7.369 7.326 7.369 101,414 +0.03(+0.41%)
Aug 15, 2017 7.415 7.415 7.331 7.339 180,842 -0.03(-0.41%)
Aug 14, 2017 7.475 7.475 7.369 7.369 77,709 -0.11(-1.42%)
Aug 11, 2017 7.460 7.475 7.339 7.475 102,424 +0.04(+0.51%)
Aug 10, 2017 7.467 7.467 7.354 7.437 78,746 +0.03(+0.41%)
Aug 09, 2017 7.452 7.475 7.392 7.407 43,243 -0.03(-0.41%)
Aug 08, 2017 7.483 7.498 7.395 7.437 168,646 -0.03(-0.40%)
Aug 07, 2017 7.452 7.520 7.452 7.467 94,984 -0.03(-0.40%)
Aug 04, 2017 7.498 7.498 7.452 7.498 40,759 +0.00(+0.00%)
Aug 03, 2017 7.498 7.513 7.490 7.498 52,393 -0.01(-0.10%)
Aug 02, 2017 7.490 7.520 7.483 7.505 131,703 +0.02(+0.30%)
Aug 01, 2017 7.573 7.573 7.467 7.483 112,572 +0.00(+0.00%)
Jul 31, 2017 7.573 7.573 7.414 7.483 100,636 +0.05(+0.71%)
Jul 28, 2017 7.369 7.430 7.369 7.430 108,100 +0.05(+0.72%)
Jul 27, 2017 7.407 7.407 7.369 7.377 44,570 -0.01(-0.10%)
Jul 26, 2017 7.392 7.399 7.362 7.384 77,367 +0.02(+0.21%)
Jul 25, 2017 7.369 7.377 7.354 7.369 111,814 +0.00(+0.00%)
Jul 24, 2017 7.384 7.384 7.347 7.369 85,058 -0.02(-0.20%)
Jul 21, 2017 7.362 7.384 7.354 7.384 55,669 +0.03(+0.41%)
Jul 20, 2017 7.369 7.384 7.354 7.354 51,055 -0.02(-0.21%)
Jul 19, 2017 7.392 7.392 7.347 7.369 79,021 -0.02(-0.20%)
Jul 18, 2017 7.384 7.407 7.369 7.384 37,051 +0.04(+0.51%)
Jul 17, 2017 7.445 7.445 7.347 7.347 102,577 -0.05(-0.72%)
Jul 14, 2017 7.392 7.431 7.377 7.399 166,306 +0.04(+0.51%)
Jul 13, 2017 7.392 7.392 7.362 7.362 65,210 -0.02(-0.31%)
Jul 12, 2017 7.399 7.415 7.384 7.384 62,636 -0.01(-0.10%)
Jul 11, 2017 7.369 7.407 7.354 7.392 57,468 +0.03(+0.41%)
Jul 10, 2017 7.271 7.362 7.271 7.362 80,053 +0.09(+1.25%)
Jul 07, 2017 7.324 7.324 7.263 7.271 107,388 -0.02(-0.31%)
Jul 06, 2017 7.362 7.369 7.248 7.294 161,074 -0.08(-1.03%)
Jul 05, 2017 7.384 7.399 7.362 7.369 115,224 +0.01(+0.10%)
Jul 03, 2017 7.392 7.392 7.347 7.362 79,199 +0.05(+0.62%)
Jun 30, 2017 7.347 7.347 7.286 7.316 119,101 -0.01(-0.10%)
Jun 29, 2017 7.377 7.377 7.309 7.324 91,031 -0.05(-0.72%)
Jun 28, 2017 7.362 7.399 7.362 7.377 90,786 +0.00(+0.00%)
Jun 27, 2017 7.384 7.384 7.347 7.377 79,734 -0.01(-0.10%)
Jun 26, 2017 7.392 7.392 7.362 7.384 91,413 -0.01(-0.10%)
Jun 23, 2017 7.392 7.392 7.369 7.392 23,147 +0.01(+0.10%)
Jun 22, 2017 7.369 7.384 7.368 7.384 32,413 +0.02(+0.21%)
Jun 21, 2017 7.384 7.384 7.354 7.369 118,802 -0.02(-0.20%)
Jun 20, 2017 7.384 7.384 7.369 7.384 45,047 +0.00(+0.00%)
Jun 19, 2017 7.362 7.392 7.357 7.384 85,207 +0.02(+0.21%)
Jun 16, 2017 7.369 7.369 7.347 7.369 59,788 +0.00(+0.00%)
Jun 15, 2017 7.339 7.369 7.331 7.369 38,380 +0.03(+0.41%)
Jun 14, 2017 7.354 7.369 7.339 7.339 64,876 -0.02(-0.21%)
Jun 13, 2017 7.369 7.392 7.316 7.354 86,322 -0.04(-0.51%)
Jun 12, 2017 7.415 7.430 7.384 7.392 44,006 -0.02(-0.31%)
Jun 09, 2017 7.392 7.460 7.378 7.415 161,443 +0.03(+0.41%)
Jun 08, 2017 7.399 7.399 7.354 7.384 100,540 +0.00(+0.00%)
Jun 07, 2017 7.392 7.422 7.384 7.384 66,185 -0.02(-0.20%)
Jun 06, 2017 7.422 7.430 7.399 7.399 73,427 -0.01(-0.10%)
Jun 05, 2017 7.399 7.407 7.377 7.407 45,250 +0.01(+0.10%)
Jun 02, 2017 7.422 7.452 7.384 7.399 114,629 +0.00(+0.00%)
Jun 01, 2017 7.422 7.437 7.384 7.399 129,052 +0.05(+0.72%)
May 31, 2017 7.339 7.399 7.316 7.347 118,625 -0.01(-0.10%)
May 30, 2017 7.377 7.377 7.301 7.354 109,924 -0.02(-0.31%)
May 26, 2017 7.331 7.384 7.324 7.377 155,845 +0.07(+0.93%)
May 25, 2017 7.362 7.362 7.294 7.309 95,946 -0.03(-0.41%)
May 24, 2017 7.309 7.362 7.301 7.339 173,990 +0.02(+0.31%)
May 23, 2017 7.331 7.331 7.294 7.316 66,320 +0.00(+0.00%)
May 22, 2017 7.294 7.324 7.279 7.316 124,979 +0.03(+0.41%)
May 19, 2017 7.271 7.286 7.233 7.286 78,808 +0.02(+0.31%)
May 18, 2017 7.309 7.339 7.263 7.263 40,937 -0.04(-0.52%)
May 17, 2017 7.347 7.362 7.301 7.301 106,512 -0.02(-0.21%)
May 16, 2017 7.331 7.331 7.294 7.316 98,435 +0.00(+0.00%)
May 15, 2017 7.309 7.324 7.286 7.316 79,343 +0.01(+0.10%)
May 12, 2017 7.256 7.316 7.256 7.309 134,769 +0.05(+0.73%)
May 11, 2017 7.233 7.271 7.226 7.256 385,725 -0.01(-0.10%)
May 10, 2017 7.316 7.316 7.248 7.263 106,729 -0.03(-0.41%)
May 09, 2017 7.294 7.294 7.248 7.294 62,478 +0.02(+0.21%)
May 08, 2017 7.301 7.316 7.279 7.279 50,226 -0.05(-0.62%)
May 05, 2017 7.309 7.324 7.271 7.324 196,652 +0.02(+0.31%)
May 04, 2017 7.331 7.331 7.294 7.301 123,640 -0.03(-0.41%)
May 03, 2017 7.339 7.354 7.309 7.331 203,383 +0.02(+0.21%)
May 02, 2017 7.309 7.331 7.301 7.316 94,989 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.