Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.283 8.313 8.245 8.291 151,742 -0.01(-0.09%)
Apr 29, 2013 8.321 8.359 8.268 8.298 218,061 -0.05(-0.54%)
Apr 26, 2013 8.298 8.344 8.276 8.344 72,111 +0.07(+0.82%)
Apr 25, 2013 8.344 8.381 8.230 8.276 232,897 -0.08(-0.99%)
Apr 24, 2013 8.404 8.404 8.328 8.359 60,914 -0.02(-0.18%)
Apr 23, 2013 8.359 8.419 8.344 8.374 163,690 +0.03(+0.36%)
Apr 22, 2013 8.351 8.351 8.291 8.344 83,202 +0.01(+0.09%)
Apr 19, 2013 8.306 8.344 8.283 8.336 90,000 +0.05(+0.64%)
Apr 18, 2013 8.313 8.389 8.283 8.283 163,825 -0.01(-0.09%)
Apr 17, 2013 8.298 8.366 8.268 8.291 83,951 -0.01(-0.09%)
Apr 16, 2013 8.283 8.328 8.208 8.298 161,406 +0.00(+0.00%)
Apr 15, 2013 8.313 8.328 8.268 8.298 125,380 -0.04(-0.45%)
Apr 12, 2013 8.328 8.359 8.260 8.336 100,447 +0.02(+0.18%)
Apr 11, 2013 8.321 8.366 8.268 8.321 69,011 -0.05(-0.63%)
Apr 10, 2013 8.351 8.419 8.351 8.374 96,001 +0.00(+0.00%)
Apr 09, 2013 8.328 8.381 8.298 8.374 128,010 +0.03(+0.36%)
Apr 08, 2013 8.344 8.419 8.313 8.344 110,626 -0.02(-0.27%)
Apr 05, 2013 8.230 8.404 8.230 8.366 125,441 +0.11(+1.37%)
Apr 04, 2013 8.230 8.260 8.177 8.253 118,241 +0.02(+0.28%)
Apr 03, 2013 8.200 8.291 8.162 8.230 123,185 +0.03(+0.37%)
Apr 02, 2013 8.260 8.260 8.192 8.200 178,060 -0.06(-0.73%)
Apr 01, 2013 8.215 8.291 8.200 8.260 182,598 +0.08(+1.02%)
Mar 28, 2013 8.170 8.238 8.147 8.177 174,944 +0.00(+0.00%)
Mar 27, 2013 8.117 8.177 8.102 8.177 113,612 +0.11(+1.31%)
Mar 26, 2013 8.056 8.147 8.034 8.072 170,403 -0.01(-0.09%)
Mar 25, 2013 8.094 8.140 8.034 8.079 160,579 -0.02(-0.28%)
Mar 22, 2013 8.094 8.140 8.064 8.102 160,750 -0.04(-0.46%)
Mar 21, 2013 8.170 8.208 8.079 8.140 245,999 -0.05(-0.65%)
Mar 20, 2013 8.087 8.200 8.087 8.192 162,427 +0.10(+1.21%)
Mar 19, 2013 8.094 8.155 8.041 8.094 227,544 +0.00(+0.00%)
Mar 18, 2013 7.875 8.162 7.875 8.094 372,632 +0.16(+2.00%)
Mar 15, 2013 8.026 8.036 7.860 7.935 375,711 -0.11(-1.31%)
Mar 14, 2013 8.260 8.298 7.966 8.041 655,234 -0.22(-2.66%)
Mar 13, 2013 8.313 8.321 8.260 8.260 166,047 -0.09(-1.09%)
Mar 12, 2013 8.389 8.389 8.276 8.351 257,811 -0.04(-0.45%)
Mar 11, 2013 8.427 8.487 8.381 8.389 203,998 -0.03(-0.36%)
Mar 08, 2013 8.540 8.563 8.396 8.419 254,632 -0.14(-1.59%)
Mar 07, 2013 8.548 8.578 8.533 8.555 176,340 +0.00(+0.00%)
Mar 06, 2013 8.540 8.585 8.540 8.555 95,014 +0.01(+0.09%)
Mar 05, 2013 8.525 8.585 8.520 8.548 86,486 +0.05(+0.53%)
Mar 04, 2013 8.533 8.585 8.502 8.502 96,365 -0.02(-0.27%)
Mar 01, 2013 8.510 8.585 8.495 8.525 150,390 -0.01(-0.09%)
Feb 28, 2013 8.502 8.563 8.502 8.533 99,389 +0.02(+0.27%)
Feb 27, 2013 8.525 8.570 8.510 8.510 89,401 +0.00(+0.00%)
Feb 26, 2013 8.548 8.578 8.502 8.510 107,174 -0.06(-0.71%)
Feb 22, 2013 8.585 8.631 8.510 8.570 125,642 +0.01(+0.09%)
Feb 21, 2013 8.502 8.563 8.502 8.563 125,170 +0.05(+0.53%)
Feb 20, 2013 8.585 8.601 8.502 8.517 99,165 -0.08(-0.97%)
Feb 19, 2013 8.502 8.608 8.502 8.601 97,782 +0.08(+0.89%)
Feb 15, 2013 8.548 8.578 8.517 8.525 88,647 -0.05(-0.53%)
Feb 14, 2013 8.570 8.616 8.502 8.570 157,801 -0.02(-0.18%)
Feb 13, 2013 8.676 8.676 8.585 8.585 89,185 -0.13(-1.47%)
Feb 12, 2013 8.646 8.714 8.608 8.714 96,477 +0.08(+0.87%)
Feb 11, 2013 8.631 8.646 8.623 8.638 64,062 +0.01(+0.09%)
Feb 08, 2013 8.585 8.638 8.585 8.631 65,504 +0.05(+0.62%)
Feb 07, 2013 8.653 8.661 8.548 8.578 120,466 -0.05(-0.61%)
Feb 06, 2013 8.669 8.691 8.585 8.631 135,561 -0.04(-0.44%)
Feb 04, 2013 8.653 8.676 8.593 8.669 160,732 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.