Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.030 +0.060 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.823 6.983 6.823 6.967 87,528 +0.13(+1.89%)
Apr 28, 2011 6.823 6.876 6.755 6.838 86,653 -0.01(-0.11%)
Apr 27, 2011 6.732 6.922 6.732 6.846 117,144 +0.10(+1.46%)
Apr 26, 2011 6.747 6.823 6.732 6.747 133,055 -0.02(-0.34%)
Apr 25, 2011 6.785 6.831 6.717 6.770 124,634 -0.01(-0.11%)
Apr 21, 2011 6.763 6.793 6.687 6.778 108,850 +0.02(+0.22%)
Apr 20, 2011 6.808 6.823 6.732 6.763 78,491 +0.00(+0.00%)
Apr 19, 2011 6.687 6.789 6.687 6.763 77,160 +0.07(+1.02%)
Apr 18, 2011 6.740 6.747 6.634 6.694 110,999 -0.06(-0.90%)
Apr 15, 2011 6.747 6.785 6.747 6.755 44,522 -0.02(-0.22%)
Apr 14, 2011 6.702 6.808 6.679 6.770 78,378 +0.05(+0.79%)
Apr 13, 2011 6.785 6.816 6.694 6.717 138,114 -0.11(-1.67%)
Apr 12, 2011 6.831 6.876 6.740 6.831 116,431 +0.00(+0.00%)
Apr 11, 2011 6.922 6.922 6.793 6.831 122,333 -0.08(-1.10%)
Apr 08, 2011 6.960 6.967 6.839 6.907 91,545 -0.05(-0.76%)
Apr 07, 2011 7.021 7.043 6.945 6.960 97,511 -0.08(-1.19%)
Apr 06, 2011 7.104 7.104 7.021 7.043 43,808 -0.03(-0.43%)
Apr 05, 2011 7.036 7.112 7.028 7.074 50,579 +0.02(+0.32%)
Apr 04, 2011 7.051 7.112 7.028 7.051 66,467 -0.02(-0.32%)
Apr 01, 2011 7.021 7.134 7.013 7.074 71,113 +0.08(+1.08%)
Mar 31, 2011 7.081 7.081 6.983 6.998 116,842 -0.12(-1.65%)
Mar 30, 2011 7.150 7.172 7.074 7.115 108,285 -0.04(-0.59%)
Mar 29, 2011 7.165 7.188 7.074 7.157 138,073 -0.02(-0.21%)
Mar 28, 2011 7.165 7.233 7.157 7.172 114,036 -0.02(-0.21%)
Mar 25, 2011 7.172 7.188 7.059 7.188 88,566 +0.05(+0.64%)
Mar 24, 2011 7.157 7.172 7.081 7.142 179,306 -0.05(-0.74%)
Mar 23, 2011 7.005 7.195 6.967 7.195 118,892 +0.20(+2.93%)
Mar 22, 2011 7.021 7.021 6.921 6.990 72,942 +0.00(+0.00%)
Mar 21, 2011 6.975 7.028 6.971 6.990 104,746 -0.02(-0.22%)
Mar 18, 2011 7.028 7.028 6.952 7.005 113,816 -0.01(-0.11%)
Mar 17, 2011 6.975 7.021 6.922 7.013 90,732 +0.06(+0.87%)
Mar 16, 2011 6.907 6.990 6.907 6.952 65,084 +0.02(+0.22%)
Mar 15, 2011 6.937 6.983 6.937 6.937 138,859 -0.05(-0.66%)
Mar 14, 2011 6.960 7.021 6.922 6.983 91,599 +0.02(+0.33%)
Mar 11, 2011 6.945 6.983 6.899 6.960 116,491 -0.02(-0.33%)
Mar 10, 2011 6.945 6.990 6.892 6.983 136,005 +0.04(+0.55%)
Mar 09, 2011 6.922 6.960 6.922 6.945 107,277 +0.03(+0.44%)
Mar 08, 2011 6.801 6.934 6.793 6.914 123,518 +0.07(+1.00%)
Mar 07, 2011 6.763 6.846 6.732 6.846 77,817 +0.07(+1.01%)
Mar 04, 2011 6.763 6.801 6.747 6.778 94,743 -0.04(-0.56%)
Mar 03, 2011 6.869 6.892 6.801 6.816 158,527 -0.06(-0.88%)
Mar 02, 2011 6.846 6.892 6.808 6.876 70,235 +0.02(+0.34%)
Mar 01, 2011 6.884 6.937 6.793 6.853 165,389 -0.01(-0.12%)
Feb 28, 2011 6.861 6.922 6.831 6.861 108,820 +0.07(+1.01%)
Feb 25, 2011 6.725 6.846 6.694 6.793 121,538 +0.02(+0.22%)
Feb 24, 2011 6.725 6.785 6.641 6.778 136,284 +0.07(+1.02%)
Feb 23, 2011 6.709 6.813 6.664 6.709 122,165 +0.03(+0.45%)
Feb 22, 2011 6.823 6.831 6.634 6.679 213,201 -0.15(-2.22%)
Feb 18, 2011 6.945 6.945 6.831 6.831 116,336 -0.08(-1.21%)
Feb 17, 2011 6.854 6.945 6.846 6.914 113,336 +0.08(+1.22%)
Feb 16, 2011 6.793 6.892 6.778 6.831 145,458 +0.03(+0.45%)
Feb 15, 2011 6.793 6.808 6.755 6.801 74,712 +0.01(+0.11%)
Feb 14, 2011 6.763 6.838 6.747 6.793 111,475 +0.02(+0.22%)
Feb 11, 2011 6.770 6.899 6.740 6.778 124,642 -0.04(-0.56%)
Feb 10, 2011 6.763 6.967 6.763 6.816 99,149 -0.01(-0.11%)
Feb 09, 2011 6.801 6.846 6.763 6.823 78,682 +0.02(+0.33%)
Feb 08, 2011 6.755 6.823 6.755 6.801 110,768 -0.01(-0.11%)
Feb 07, 2011 6.816 6.937 6.808 6.808 86,819 -0.04(-0.55%)
Feb 04, 2011 6.869 6.892 6.801 6.846 90,275 -0.05(-0.77%)
Feb 03, 2011 6.907 6.945 6.838 6.899 76,307 +0.01(+0.11%)
Feb 02, 2011 6.876 6.975 6.876 6.892 86,233 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.