Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.749	6.772	6.704	6.726	94,983	-0.02(-0.22%)
Apr 29, 2008	6.666	6.756	6.666	6.741	82,123	+0.03(+0.45%)
Apr 28, 2008	6.681	6.711	6.658	6.711	48,222	+0.03(+0.45%)
Apr 25, 2008	6.681	6.688	6.605	6.681	99,411	+0.04(+0.61%)
Apr 24, 2008	6.681	6.711	6.620	6.640	101,090	-0.06(-0.84%)
Apr 23, 2008	6.704	6.726	6.681	6.696	44,956	-0.01(-0.11%)
Apr 22, 2008	6.688	6.749	6.658	6.704	82,502	-0.01(-0.11%)
Apr 21, 2008	6.787	6.787	6.643	6.711	61,021	+0.02(+0.25%)
Apr 18, 2008	6.628	6.704	6.613	6.695	99,294	+0.03(+0.43%)
Apr 17, 2008	6.620	6.666	6.620	6.666	38,176	+0.01(+0.16%)
Apr 16, 2008	6.628	6.673	6.613	6.655	52,552	+0.04(+0.64%)
Apr 15, 2008	6.711	6.711	6.605	6.613	123,613	-0.08(-1.24%)
Apr 14, 2008	6.719	6.741	6.696	6.696	52,529	-0.02(-0.23%)
Apr 11, 2008	6.658	6.764	6.658	6.711	59,278	-0.04(-0.56%)
Apr 10, 2008	6.628	6.764	6.628	6.749	84,947	+0.09(+1.36%)
Apr 09, 2008	6.575	6.681	6.575	6.658	189,081	+0.05(+0.80%)
Apr 08, 2008	6.636	6.681	6.605	6.605	60,270	-0.05(-0.68%)
Apr 07, 2008	6.613	6.688	6.613	6.651	67,217	+0.02(+0.34%)
Apr 04, 2008	6.719	6.719	6.583	6.628	56,176	+0.02(+0.34%)
Apr 03, 2008	6.605	6.613	6.575	6.605	42,407	+0.02(+0.23%)
Apr 02, 2008	6.583	6.590	6.507	6.590	82,168	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices