Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.649 7.694 7.649 7.656 41,544 -0.01(-0.10%)
Apr 27, 2007 7.634 7.694 7.604 7.664 107,036 +0.02(+0.30%)
Apr 26, 2007 7.649 7.672 7.626 7.641 88,513 -0.03(-0.39%)
Apr 25, 2007 7.672 7.679 7.634 7.672 64,962 -0.02(-0.20%)
Apr 24, 2007 7.687 7.709 7.649 7.687 77,928 +0.00(+0.00%)
Apr 23, 2007 7.672 7.687 7.634 7.687 66,153 +0.01(+0.10%)
Apr 20, 2007 7.634 7.709 7.634 7.679 105,316 +0.03(+0.40%)
Apr 19, 2007 7.634 7.672 7.621 7.649 95,393 +0.00(+0.00%)
Apr 18, 2007 7.664 7.664 7.604 7.649 64,433 -0.02(-0.20%)
Apr 17, 2007 7.649 7.687 7.634 7.664 100,288 +0.01(+0.10%)
Apr 16, 2007 7.634 7.672 7.634 7.656 106,507 +0.00(+0.00%)
Apr 13, 2007 7.679 7.687 7.645 7.656 65,492 -0.04(-0.49%)
Apr 12, 2007 7.664 7.709 7.634 7.694 84,941 -0.02(-0.20%)
Apr 11, 2007 7.687 7.747 7.687 7.709 58,479 +0.00(+0.00%)
Apr 10, 2007 7.656 7.762 7.656 7.709 107,830 +0.05(+0.59%)
Apr 09, 2007 7.649 7.709 7.641 7.664 66,285 -0.02(-0.29%)
Apr 05, 2007 7.649 7.694 7.641 7.687 93,673 +0.01(+0.10%)
Apr 04, 2007 7.604 7.702 7.596 7.679 96,451 +0.08(+0.99%)
Apr 03, 2007 7.604 7.634 7.596 7.604 62,845 -0.02(-0.20%)
Apr 02, 2007 7.528 7.634 7.528 7.619 83,882 +0.06(+0.80%)
Mar 30, 2007 7.581 7.588 7.558 7.558 31,356 -0.02(-0.30%)
Mar 29, 2007 7.543 7.581 7.528 7.581 60,993 +0.03(+0.40%)
Mar 28, 2007 7.551 7.581 7.538 7.551 36,384 +0.01(+0.10%)
Mar 27, 2007 7.528 7.573 7.490 7.543 152,285 -0.02(-0.20%)
Mar 26, 2007 7.498 7.558 7.498 7.558 102,670 +0.05(+0.70%)
Mar 23, 2007 7.490 7.535 7.445 7.505 134,556 +0.02(+0.20%)
Mar 22, 2007 7.483 7.520 7.483 7.490 111,270 +0.01(+0.10%)
Mar 21, 2007 7.483 7.528 7.467 7.483 103,331 +0.01(+0.10%)
Mar 20, 2007 7.483 7.528 7.475 7.475 80,707 -0.04(-0.50%)
Mar 19, 2007 7.498 7.528 7.475 7.513 40,353 +0.00(+0.00%)
Mar 16, 2007 7.513 7.528 7.490 7.513 61,125 +0.00(+0.00%)
Mar 15, 2007 7.520 7.520 7.492 7.513 37,442 -0.01(-0.10%)
Mar 14, 2007 7.558 7.558 7.483 7.520 172,793 -0.10(-1.29%)
Mar 13, 2007 7.634 7.626 7.513 7.619 92,747 -0.02(-0.20%)
Mar 12, 2007 7.581 7.634 7.566 7.634 39,824 +0.04(+0.50%)
Mar 09, 2007 7.558 7.596 7.505 7.596 104,522 +0.04(+0.50%)
Mar 08, 2007 7.528 7.558 7.520 7.558 35,855 +0.02(+0.20%)
Mar 07, 2007 7.535 7.543 7.505 7.543 30,959 +0.01(+0.10%)
Mar 06, 2007 7.513 7.535 7.460 7.535 73,298 +0.01(+0.10%)
Mar 05, 2007 7.528 7.551 7.498 7.528 78,590 +0.00(+0.00%)
Mar 02, 2007 7.513 7.528 7.483 7.528 46,175 +0.03(+0.40%)
Mar 01, 2007 7.513 7.528 7.483 7.498 56,098 -0.02(-0.20%)
Feb 28, 2007 7.483 7.513 7.467 7.513 55,304 +0.04(+0.51%)
Feb 27, 2007 7.460 7.505 7.460 7.475 81,633 +0.00(+0.00%)
Feb 26, 2007 7.430 7.475 7.422 7.475 69,229 +0.03(+0.41%)
Feb 23, 2007 7.475 7.475 7.422 7.445 125,824 -0.03(-0.40%)
Feb 22, 2007 7.467 7.475 7.422 7.475 81,633 +0.02(+0.24%)
Feb 21, 2007 7.407 7.483 7.407 7.457 150,830 -0.01(-0.14%)
Feb 20, 2007 7.430 7.483 7.430 7.467 135,085 -0.01(-0.10%)
Feb 16, 2007 7.445 7.483 7.415 7.475 70,519 +0.02(+0.30%)
Feb 15, 2007 7.460 7.467 7.407 7.452 83,353 +0.01(+0.10%)
Feb 14, 2007 7.422 7.452 7.407 7.445 76,473 -0.01(-0.10%)
Feb 13, 2007 7.467 7.467 7.422 7.452 34,168 -0.04(-0.50%)
Feb 12, 2007 7.467 7.513 7.452 7.490 108,491 +0.02(+0.20%)
Feb 09, 2007 7.452 7.505 7.437 7.475 227,965 +0.00(+0.00%)
Feb 08, 2007 7.505 7.543 7.475 7.475 96,054 -0.05(-0.70%)
Feb 07, 2007 7.535 7.551 7.475 7.528 93,541 -0.01(-0.10%)
Feb 06, 2007 7.513 7.558 7.483 7.535 93,805 +0.03(+0.40%)
Feb 05, 2007 7.535 7.551 7.475 7.505 119,737 -0.03(-0.40%)
Feb 02, 2007 7.520 7.551 7.520 7.535 61,919 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.