Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.421 6.600 6.402 6.600 668,256 +0.14(+2.19%)
Dec 29, 2022 6.289 6.459 6.289 6.459 499,969 +0.17(+2.69%)
Dec 28, 2022 6.289 6.346 6.289 6.289 394,373 +0.00(+0.00%)
Dec 27, 2022 6.317 6.416 6.289 6.289 547,804 -0.08(-1.18%)
Dec 23, 2022 6.393 6.402 6.364 6.364 371,443 -0.03(-0.44%)
Dec 22, 2022 6.402 6.412 6.364 6.393 235,256 -0.01(-0.15%)
Dec 21, 2022 6.364 6.412 6.355 6.402 258,049 +0.05(+0.74%)
Dec 20, 2022 6.355 6.393 6.355 6.355 448,586 -0.02(-0.30%)
Dec 19, 2022 6.374 6.430 6.355 6.374 329,771 -0.01(-0.15%)
Dec 16, 2022 6.383 6.412 6.346 6.383 426,719 -0.01(-0.15%)
Dec 15, 2022 6.430 6.459 6.393 6.393 401,062 -0.03(-0.42%)
Dec 14, 2022 6.448 6.467 6.410 6.420 532,251 -0.03(-0.44%)
Dec 13, 2022 6.514 6.542 6.439 6.448 399,803 +0.02(+0.29%)
Dec 12, 2022 6.429 6.485 6.429 6.429 306,850 +0.00(+0.00%)
Dec 09, 2022 6.476 6.495 6.429 6.429 261,392 -0.08(-1.15%)
Dec 08, 2022 6.514 6.560 6.504 6.504 375,442 -0.04(-0.57%)
Dec 07, 2022 6.532 6.578 6.514 6.542 2,174,855 +0.00(+0.00%)
Dec 06, 2022 6.542 6.579 6.532 6.542 184,545 +0.02(+0.29%)
Dec 05, 2022 6.523 6.551 6.504 6.523 362,537 -0.02(-0.29%)
Dec 02, 2022 6.523 6.570 6.523 6.542 344,931 -0.05(-0.71%)
Dec 01, 2022 6.617 6.617 6.552 6.589 255,317 +0.00(+0.00%)
Nov 30, 2022 6.532 6.598 6.532 6.589 281,636 +0.06(+0.86%)
Nov 29, 2022 6.476 6.598 6.476 6.532 281,486 -0.01(-0.14%)
Nov 28, 2022 6.570 6.598 6.532 6.542 205,937 -0.04(-0.57%)
Nov 25, 2022 6.542 6.597 6.542 6.579 50,208 +0.01(+0.14%)
Nov 23, 2022 6.570 6.607 6.551 6.570 264,747 -0.02(-0.28%)
Nov 22, 2022 6.504 6.598 6.476 6.589 225,310 +0.09(+1.45%)
Nov 21, 2022 6.420 6.523 6.373 6.495 180,893 +0.08(+1.32%)
Nov 18, 2022 6.363 6.410 6.340 6.410 155,740 +0.07(+1.04%)
Nov 17, 2022 6.345 6.429 6.326 6.345 271,737 +0.00(+0.00%)
Nov 16, 2022 6.232 6.354 6.232 6.345 219,960 +0.12(+1.96%)
Nov 15, 2022 6.185 6.241 6.185 6.223 185,020 +0.08(+1.22%)
Nov 14, 2022 6.157 6.162 6.138 6.147 128,798 -0.02(-0.36%)
Nov 11, 2022 6.160 6.207 6.123 6.170 137,061 +0.00(+0.00%)
Nov 10, 2022 6.067 6.179 6.048 6.170 172,316 +0.17(+2.80%)
Nov 09, 2022 5.973 6.020 5.973 6.001 125,706 -0.02(-0.31%)
Nov 08, 2022 6.020 6.048 6.001 6.020 116,361 +0.02(+0.31%)
Nov 07, 2022 5.983 6.020 5.973 6.001 160,826 +0.00(+0.00%)
Nov 04, 2022 5.945 6.029 5.945 6.001 124,562 +0.06(+0.94%)
Nov 03, 2022 5.936 5.983 5.926 5.945 178,907 -0.05(-0.78%)
Nov 02, 2022 5.983 6.029 5.971 5.992 203,895 +0.01(+0.16%)
Nov 01, 2022 5.992 6.001 5.964 5.983 92,358 +0.05(+0.79%)
Oct 31, 2022 5.917 5.954 5.917 5.936 196,863 -0.03(-0.47%)
Oct 28, 2022 5.955 5.983 5.945 5.964 76,874 +0.00(+0.00%)
Oct 27, 2022 6.067 6.067 5.964 5.964 222,732 -0.14(-2.30%)
Oct 26, 2022 6.029 6.113 6.029 6.104 221,872 +0.07(+1.08%)
Oct 25, 2022 6.029 6.070 6.020 6.039 159,821 +0.02(+0.31%)
Oct 24, 2022 6.141 6.141 5.992 6.020 542,775 -0.14(-2.28%)
Oct 21, 2022 6.170 6.184 6.132 6.160 104,558 -0.04(-0.60%)
Oct 20, 2022 6.141 6.207 6.141 6.198 242,293 +0.06(+0.91%)
Oct 19, 2022 6.179 6.188 6.141 6.141 126,296 -0.06(-0.91%)
Oct 18, 2022 6.151 6.207 6.151 6.198 167,041 +0.04(+0.61%)
Oct 17, 2022 6.141 6.184 6.141 6.160 180,441 +0.03(+0.46%)
Oct 14, 2022 6.160 6.170 6.123 6.132 144,493 +0.01(+0.15%)
Oct 13, 2022 6.076 6.174 6.076 6.123 189,456 -0.05(-0.81%)
Oct 12, 2022 6.163 6.210 6.163 6.173 171,083 -0.02(-0.30%)
Oct 11, 2022 6.191 6.238 6.191 6.191 114,300 -0.01(-0.15%)
Oct 10, 2022 6.247 6.275 6.201 6.201 114,219 -0.05(-0.75%)
Oct 07, 2022 6.247 6.275 6.229 6.247 65,772 -0.01(-0.15%)
Oct 06, 2022 6.229 6.275 6.229 6.257 131,540 +0.03(+0.45%)
Oct 05, 2022 6.201 6.257 6.198 6.229 215,415 -0.04(-0.59%)
Oct 04, 2022 6.201 6.303 6.201 6.266 171,979 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.