Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manitowoc Company (NY: MTW )

10.09 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	10.11	10.25	9.940	10.09	278,189	-0.01(-0.10%)
Aug 29, 2024	10.14	10.30	10.02	10.10	152,330	+0.03(+0.30%)
Aug 28, 2024	10.00	10.22	9.910	10.07	146,168	-0.02(-0.20%)
Aug 27, 2024	10.26	10.28	10.01	10.09	140,769	-0.15(-1.46%)
Aug 26, 2024	10.28	10.44	10.17	10.24	556,220	+0.10(+0.99%)
Aug 23, 2024	9.940	10.37	9.830	10.14	212,425	+0.26(+2.63%)
Aug 22, 2024	9.800	10.00	9.660	9.880	208,239	+0.11(+1.13%)
Aug 21, 2024	9.750	9.880	9.630	9.770	190,937	+0.10(+1.03%)
Aug 20, 2024	9.840	9.870	9.595	9.670	158,104	-0.20(-2.03%)
Aug 19, 2024	9.840	9.899	9.700	9.870	182,834	+0.09(+0.92%)
Aug 16, 2024	9.720	9.940	9.720	9.780	171,098	+0.04(+0.41%)
Aug 15, 2024	9.740	9.930	9.607	9.740	247,280	+0.32(+3.40%)
Aug 14, 2024	9.460	9.620	9.270	9.420	241,619	+0.12(+1.29%)
Aug 13, 2024	9.390	9.390	9.060	9.300	417,880	-0.01(-0.11%)
Aug 12, 2024	9.220	9.410	9.000	9.310	391,787	+0.09(+0.98%)
Aug 09, 2024	10.01	10.04	9.155	9.220	739,576	-1.00(-9.78%)
Aug 08, 2024	9.310	10.35	8.910	10.22	817,841	-0.56(-5.19%)
Aug 07, 2024	11.10	11.24	10.63	10.78	326,494	-0.01(-0.09%)
Aug 06, 2024	10.92	11.08	10.67	10.79	236,780	-0.13(-1.19%)
Aug 05, 2024	10.66	10.92	10.40	10.92	389,559	-0.43(-3.79%)
Aug 02, 2024	11.52	11.52	11.22	11.35	238,339	-0.73(-6.04%)
Aug 01, 2024	12.64	12.81	11.79	12.08	293,400	-0.56(-4.43%)
Jul 31, 2024	12.70	13.13	12.36	12.64	265,555	-0.09(-0.71%)
Jul 30, 2024	12.90	12.95	12.64	12.73	237,959	-0.03(-0.24%)
Jul 29, 2024	13.03	13.03	12.67	12.76	139,586	-0.22(-1.69%)
Jul 26, 2024	13.15	13.46	12.85	12.98	298,846	+0.12(+0.93%)
Jul 25, 2024	12.05	13.14	12.01	12.86	330,877	+0.88(+7.35%)
Jul 24, 2024	12.37	12.57	11.96	11.98	295,994	-0.48(-3.85%)
Jul 23, 2024	12.03	12.61	11.94	12.46	269,939	+0.36(+2.98%)
Jul 22, 2024	11.52	12.11	11.40	12.10	318,374	+0.67(+5.86%)
Jul 19, 2024	11.59	11.59	11.35	11.43	200,843	-0.16(-1.38%)
Jul 18, 2024	11.82	12.10	11.55	11.59	248,816	-0.28(-2.36%)
Jul 17, 2024	11.72	12.21	11.72	11.87	305,963	+0.01(+0.08%)
Jul 16, 2024	11.36	11.90	11.33	11.86	302,263	+0.66(+5.89%)
Jul 15, 2024	11.17	11.36	11.00	11.20	252,517	+0.20(+1.82%)
Jul 12, 2024	11.20	11.49	10.98	11.00	306,308	-0.01(-0.09%)
Jul 11, 2024	10.49	11.08	10.46	11.01	315,223	+0.70(+6.79%)
Jul 10, 2024	10.15	10.35	10.11	10.31	222,858	+0.24(+2.38%)
Jul 09, 2024	10.38	10.38	10.01	10.07	270,953	-0.38(-3.64%)
Jul 08, 2024	10.46	10.65	10.41	10.45	214,855	+0.09(+0.87%)
Jul 05, 2024	10.77	10.77	10.21	10.36	456,754	-0.49(-4.52%)
Jul 03, 2024	10.67	10.91	10.67	10.85	99,266	+0.22(+2.07%)
Jul 02, 2024	10.90	10.94	10.54	10.63	247,296	-0.28(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manitowoc Company (NY: MTW )

Historical Prices