Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Multiplan Corp (NY: MPLN )

7.010 -0.150 (-2.09%)

Official Closing Price Updated: 7:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	7.210	7.260	6.720	7.010	66,824	-0.15(-2.09%)
Dec 03, 2024	8.070	8.070	6.610	7.160	111,535	-0.81(-10.16%)
Dec 02, 2024	7.890	7.980	7.140	7.970	65,883	+0.08(+1.01%)
Nov 29, 2024	7.310	8.000	7.111	7.890	43,141	+0.82(+11.60%)
Nov 27, 2024	7.100	7.110	6.675	7.070	13,197	+0.10(+1.43%)
Nov 26, 2024	7.280	7.280	6.760	6.970	39,607	-0.33(-4.52%)
Nov 25, 2024	7.040	7.445	6.855	7.300	62,043	+0.36(+5.19%)
Nov 22, 2024	7.080	7.202	6.567	6.940	53,461	-0.08(-1.14%)
Nov 21, 2024	6.500	7.050	6.120	7.020	83,484	+0.57(+8.84%)
Nov 20, 2024	5.510	6.490	5.390	6.450	140,254	+1.24(+23.80%)
Nov 19, 2024	5.790	5.960	4.800	5.210	195,146	-0.72(-12.14%)
Nov 18, 2024	6.310	6.439	5.900	5.930	87,467	-0.25(-4.05%)
Nov 15, 2024	6.970	6.970	6.000	6.180	169,266	-0.89(-12.59%)
Nov 14, 2024	8.270	8.270	7.040	7.070	86,374	-1.16(-14.09%)
Nov 13, 2024	8.600	8.880	8.070	8.230	27,643	-0.49(-5.62%)
Nov 12, 2024	8.260	9.150	8.260	8.720	175,270	+0.22(+2.59%)
Nov 11, 2024	8.380	8.780	8.380	8.500	58,953	+0.00(+0.00%)
Nov 08, 2024	8.810	9.140	8.310	8.500	104,819	-0.32(-3.63%)
Nov 07, 2024	8.240	9.210	8.108	8.820	78,461	+0.59(+7.17%)
Nov 06, 2024	9.170	9.170	7.610	8.230	118,585	-0.22(-2.60%)
Nov 05, 2024	8.260	8.575	8.010	8.450	52,774	-0.35(-3.98%)
Nov 04, 2024	9.020	9.090	8.269	8.800	44,696	-0.36(-3.93%)
Nov 01, 2024	8.930	9.270	8.840	9.160	16,810	+0.20(+2.23%)
Oct 31, 2024	9.220	9.220	8.220	8.960	58,326	-0.24(-2.61%)
Oct 30, 2024	9.780	10.32	9.060	9.200	53,713	-0.79(-7.91%)
Oct 29, 2024	10.13	10.19	9.755	9.990	26,767	-0.22(-2.15%)
Oct 28, 2024	9.700	10.50	9.530	10.21	67,986	+0.52(+5.37%)
Oct 25, 2024	9.880	9.978	9.500	9.690	28,380	-0.11(-1.12%)
Oct 24, 2024	10.08	10.10	9.080	9.800	77,815	-0.23(-2.29%)
Oct 23, 2024	10.98	11.07	10.02	10.03	25,670	-0.98(-8.90%)
Oct 22, 2024	11.02	11.10	10.07	11.01	40,738	-0.01(-0.09%)
Oct 21, 2024	11.55	11.78	10.82	11.02	26,963	-0.66(-5.65%)
Oct 18, 2024	11.90	12.14	11.34	11.68	20,001	-0.43(-3.55%)
Oct 17, 2024	11.20	12.40	11.00	12.11	76,174	+1.06(+9.59%)
Oct 16, 2024	10.42	11.18	10.27	11.05	21,830	+0.75(+7.28%)
Oct 15, 2024	10.43	10.43	10.05	10.30	19,633	-0.19(-1.81%)
Oct 14, 2024	10.65	10.65	9.900	10.49	18,742	-0.08(-0.76%)
Oct 11, 2024	10.30	10.96	10.04	10.57	23,496	+0.26(+2.52%)
Oct 10, 2024	9.650	10.41	9.438	10.31	44,254	+0.45(+4.56%)
Oct 09, 2024	10.83	12.04	9.790	9.860	161,683	-0.85(-7.94%)
Oct 08, 2024	9.270	10.76	9.130	10.71	73,077	+1.58(+17.31%)
Oct 07, 2024	8.890	9.240	8.550	9.130	57,533	+0.13(+1.44%)
Oct 04, 2024	8.110	9.260	7.910	9.000	73,834	+1.02(+12.78%)
Oct 03, 2024	7.630	8.240	7.500	7.980	85,558	+0.19(+2.44%)
Oct 02, 2024	7.980	8.286	7.660	7.790	71,701	-0.32(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Multiplan Corp (NY: MPLN )

Historical Prices