Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lowe's Companies (NY: LOW )

238.52 -0.85 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 239.40 241.03 237.85 238.52 2,739,476 -0.85(-0.36%)
Jul 18, 2024 241.95 246.97 237.91 239.37 2,606,810 -3.67(-1.51%)
Jul 17, 2024 239.45 245.63 237.74 243.04 3,958,784 +2.07(+0.86%)
Jul 16, 2024 232.82 241.01 232.10 240.97 2,356,527 +8.80(+3.79%)
Jul 15, 2024 234.00 235.09 230.63 232.17 2,074,674 -1.91(-0.82%)
Jul 12, 2024 231.12 238.06 230.34 234.08 3,180,752 +4.33(+1.88%)
Jul 11, 2024 225.61 229.98 223.54 229.75 3,006,956 +9.01(+4.08%)
Jul 10, 2024 217.57 220.91 216.89 220.74 2,007,115 +4.41(+2.04%)
Jul 09, 2024 215.97 217.19 215.21 216.33 2,571,702 -0.82(-0.38%)
Jul 08, 2024 215.00 218.30 214.79 217.15 2,947,549 +3.26(+1.52%)
Jul 05, 2024 212.69 214.84 212.53 213.89 1,907,548 +0.59(+0.28%)
Jul 03, 2024 215.83 217.00 213.05 213.30 1,423,519 -0.40(-0.19%)
Jul 02, 2024 212.69 214.85 211.80 213.70 2,173,708 +0.14(+0.07%)
Jul 01, 2024 219.44 220.50 213.48 213.56 2,568,054 -6.90(-3.13%)
Jun 28, 2024 220.17 221.56 218.37 220.46 12,630,454 +0.66(+0.30%)
Jun 27, 2024 219.55 220.32 218.08 219.80 2,654,474 +1.02(+0.47%)
Jun 26, 2024 216.46 219.16 215.87 218.78 2,601,156 +1.53(+0.70%)
Jun 25, 2024 226.80 227.06 216.97 217.25 3,905,877 -11.14(-4.88%)
Jun 24, 2024 228.76 230.01 227.75 228.39 3,463,050 -0.20(-0.09%)
Jun 21, 2024 227.68 230.10 226.55 228.59 3,641,092 +1.06(+0.47%)
Jun 20, 2024 226.80 228.37 225.10 227.53 2,377,785 -0.24(-0.11%)
Jun 18, 2024 227.51 229.20 226.95 227.77 2,073,007 +1.00(+0.44%)
Jun 17, 2024 222.36 227.23 221.61 226.77 1,700,810 +3.42(+1.53%)
Jun 14, 2024 224.81 225.75 221.42 223.35 1,936,611 -3.51(-1.55%)
Jun 13, 2024 225.97 227.40 223.38 226.86 2,116,620 +1.84(+0.82%)
Jun 12, 2024 221.82 226.99 221.82 225.02 3,609,485 +6.67(+3.05%)
Jun 11, 2024 217.84 218.53 215.01 218.35 1,910,298 +0.25(+0.11%)
Jun 10, 2024 216.45 218.39 216.10 218.10 1,851,478 +1.43(+0.66%)
Jun 07, 2024 216.29 218.23 214.75 216.67 1,602,455 -1.78(-0.81%)
Jun 06, 2024 219.23 220.19 217.99 218.45 2,033,966 -1.02(-0.46%)
Jun 05, 2024 216.79 219.65 215.76 219.47 1,727,879 +2.94(+1.36%)
Jun 04, 2024 215.30 218.33 215.11 216.53 2,291,130 -0.20(-0.09%)
Jun 03, 2024 219.69 221.02 216.00 216.73 2,480,241 -4.56(-2.06%)
May 31, 2024 216.50 221.42 216.03 221.29 4,600,606 +5.83(+2.71%)
May 30, 2024 215.31 216.75 213.43 215.46 2,778,331 +1.19(+0.56%)
May 29, 2024 213.63 214.62 212.78 214.27 2,359,873 -1.10(-0.51%)
May 28, 2024 214.78 216.80 213.97 215.37 3,072,474 +0.16(+0.07%)
May 24, 2024 217.74 218.27 214.75 215.21 2,632,396 -2.27(-1.04%)
May 23, 2024 221.76 221.85 216.82 217.48 2,636,415 -3.65(-1.65%)
May 22, 2024 224.16 225.43 220.21 221.13 2,769,647 -3.73(-1.66%)
May 21, 2024 231.80 231.80 221.41 224.86 5,396,777 -4.31(-1.88%)
May 20, 2024 230.21 231.08 228.24 229.17 2,683,391 -1.94(-0.84%)
May 17, 2024 232.67 233.05 230.15 231.11 1,968,858 -1.15(-0.50%)
May 16, 2024 234.36 234.98 231.72 232.26 1,847,415 -3.82(-1.62%)
May 15, 2024 235.08 237.32 234.83 236.08 2,103,796 +4.50(+1.94%)
May 14, 2024 232.86 235.15 229.86 231.58 2,763,184 -1.40(-0.60%)
May 13, 2024 236.30 236.88 231.69 232.98 1,983,673 -2.05(-0.87%)
May 10, 2024 235.77 237.34 234.43 235.03 1,336,869 -1.10(-0.47%)
May 09, 2024 232.08 236.96 232.08 236.13 1,652,660 +4.06(+1.75%)
May 08, 2024 229.58 233.00 229.00 232.07 1,689,500 +0.61(+0.26%)
May 07, 2024 232.46 234.83 231.22 231.46 1,912,452 -0.24(-0.10%)
May 06, 2024 234.83 234.95 231.19 231.70 1,713,995 -0.43(-0.19%)
May 03, 2024 233.60 238.15 231.98 232.13 1,834,730 +2.55(+1.11%)
May 02, 2024 230.13 230.23 226.38 229.58 1,672,867 +2.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.