Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Legacy Reserves Inc. - Common Stock (NY: LGCY )

8.320 -0.180 (-2.12%)

Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	8.290	8.690	8.260	8.320	68,212	-0.18(-2.12%)
Dec 23, 2024	7.820	8.800	7.665	8.500	285,574	+1.11(+15.02%)
Dec 20, 2024	8.030	8.271	7.280	7.390	191,764	-0.31(-4.03%)
Dec 19, 2024	8.120	8.220	7.510	7.700	124,141	-0.30(-3.75%)
Dec 18, 2024	8.540	8.580	8.000	8.000	92,258	-0.41(-4.88%)
Dec 17, 2024	9.020	9.140	8.410	8.410	113,659	-0.57(-6.35%)
Dec 16, 2024	8.870	10.37	8.680	8.980	273,695	+0.05(+0.56%)
Dec 13, 2024	8.300	8.950	8.150	8.930	148,127	+0.69(+8.37%)
Dec 12, 2024	8.020	8.400	7.950	8.240	99,319	+0.22(+2.74%)
Dec 11, 2024	8.060	8.180	7.930	8.020	71,547	+0.07(+0.88%)
Dec 10, 2024	8.080	8.200	7.950	7.950	80,459	-0.17(-2.09%)
Dec 09, 2024	8.200	8.420	8.010	8.120	90,942	+0.05(+0.62%)
Dec 06, 2024	8.100	8.360	7.910	8.070	125,281	+0.03(+0.37%)
Dec 05, 2024	7.890	8.070	7.730	8.040	67,770	+0.14(+1.77%)
Dec 04, 2024	7.950	8.098	7.840	7.900	67,241	+0.05(+0.64%)
Dec 03, 2024	7.690	8.057	7.605	7.850	58,594	+0.16(+2.08%)
Dec 02, 2024	8.200	8.210	7.640	7.690	110,768	-0.52(-6.33%)
Nov 29, 2024	8.300	8.300	7.980	8.210	74,998	+0.11(+1.36%)
Nov 27, 2024	8.000	8.250	7.840	8.100	137,048	+0.24(+3.05%)
Nov 26, 2024	7.540	8.000	7.510	7.860	58,181	+0.36(+4.80%)
Nov 25, 2024	8.000	8.050	7.225	7.500	95,532	-0.43(-5.42%)
Nov 22, 2024	7.520	8.000	7.340	7.930	114,486	+0.36(+4.76%)
Nov 21, 2024	7.500	7.590	7.100	7.570	101,612	+0.17(+2.30%)
Nov 20, 2024	6.200	7.750	6.200	7.400	174,870	+1.08(+17.00%)
Nov 19, 2024	6.400	6.500	6.000	6.325	76,272	-0.08(-1.33%)
Nov 18, 2024	6.580	6.900	6.340	6.410	117,906	-0.11(-1.69%)
Nov 15, 2024	6.900	7.830	6.310	6.520	294,289	+0.92(+16.43%)
Nov 14, 2024	5.800	5.800	5.594	5.600	45,595	-0.06(-1.07%)
Nov 13, 2024	5.720	5.750	5.530	5.660	23,541	-0.04(-0.69%)
Nov 12, 2024	5.770	5.900	5.546	5.700	47,601	+0.03(+0.53%)
Nov 11, 2024	5.920	5.920	5.510	5.670	19,861	-0.31(-5.18%)
Nov 08, 2024	5.700	6.000	5.600	5.980	55,333	+0.33(+5.84%)
Nov 07, 2024	5.430	5.660	5.332	5.650	33,751	+0.06(+1.07%)
Nov 06, 2024	5.650	5.650	5.104	5.590	48,869	+0.26(+4.88%)
Nov 05, 2024	5.170	5.450	5.020	5.330	38,139	+0.03(+0.57%)
Nov 04, 2024	5.450	5.504	4.980	5.300	53,716	-0.18(-3.28%)
Nov 01, 2024	5.070	5.600	5.070	5.480	78,976	+0.19(+3.59%)
Oct 31, 2024	5.150	5.290	5.050	5.290	34,576	+0.23(+4.55%)
Oct 30, 2024	5.180	5.400	5.000	5.060	68,220	-0.02(-0.39%)
Oct 29, 2024	5.040	5.350	4.920	5.080	86,784	+0.19(+3.89%)
Oct 28, 2024	5.340	5.750	4.850	4.890	58,628	-0.37(-7.03%)
Oct 25, 2024	5.310	5.490	5.030	5.260	77,323	-0.03(-0.57%)
Oct 24, 2024	5.410	6.233	5.110	5.290	21,236	+0.24(+4.75%)
Oct 23, 2024	5.610	5.740	4.740	5.050	98,680	-0.61(-10.78%)
Oct 22, 2024	5.940	6.149	5.370	5.660	72,757	-0.23(-3.90%)
Oct 21, 2024	5.880	6.100	5.710	5.890	54,725	-0.05(-0.84%)
Oct 18, 2024	6.000	6.200	5.780	5.940	101,726	-0.04(-0.67%)
Oct 17, 2024	5.760	6.270	5.710	5.980	119,497	+0.16(+2.75%)
Oct 16, 2024	5.750	5.910	5.600	5.820	45,776	+0.00(+0.00%)
Oct 15, 2024	5.810	5.900	5.720	5.820	18,623	+0.05(+0.87%)
Oct 14, 2024	5.890	5.944	5.740	5.770	32,813	+0.00(+0.00%)
Oct 11, 2024	5.890	5.905	5.720	5.770	49,630	+0.02(+0.35%)
Oct 10, 2024	5.880	6.130	5.550	5.750	85,163	+0.00(+0.00%)
Oct 09, 2024	5.790	6.250	5.620	5.750	156,964	+0.13(+2.31%)
Oct 08, 2024	5.280	5.720	5.280	5.620	111,077	+0.55(+10.85%)
Oct 07, 2024	4.890	5.600	4.831	5.070	298,858	+0.20(+4.11%)
Oct 04, 2024	4.800	4.990	4.520	4.870	118,134	+0.10(+2.10%)
Oct 03, 2024	4.540	4.790	4.540	4.770	2,380	+0.12(+2.58%)
Oct 02, 2024	4.550	4.700	4.330	4.650	77,021	-0.03(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Legacy Reserves Inc. - Common Stock (NY: LGCY )

Historical Prices