Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

5.480 -0.060 (-1.08%)
Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.490 5.720 5.390 5.480 15,440,187 -0.06(-1.08%)
Aug 29, 2024 5.510 5.600 5.290 5.540 18,597,852 -0.06(-1.07%)
Aug 28, 2024 5.590 5.680 5.480 5.600 14,303,758 +0.10(+1.82%)
Aug 27, 2024 5.450 5.700 5.375 5.500 14,186,520 +0.10(+1.85%)
Aug 26, 2024 5.360 5.470 5.319 5.400 13,186,980 -0.03(-0.55%)
Aug 23, 2024 5.560 5.670 5.350 5.430 17,189,482 -0.21(-3.72%)
Aug 22, 2024 5.320 5.680 5.320 5.640 15,251,546 +0.26(+4.83%)
Aug 21, 2024 5.470 5.560 5.310 5.380 17,332,066 -0.18(-3.24%)
Aug 20, 2024 5.590 5.741 5.500 5.560 12,028,392 +0.02(+0.36%)
Aug 19, 2024 6.110 6.180 5.534 5.540 15,799,678 -0.58(-9.48%)
Aug 16, 2024 6.120 6.310 6.055 6.120 11,994,232 +0.00(+0.00%)
Aug 15, 2024 6.200 6.320 6.012 6.120 12,614,455 -0.32(-4.97%)
Aug 14, 2024 6.210 6.535 6.210 6.440 13,842,211 +0.18(+2.88%)
Aug 13, 2024 6.450 6.500 6.220 6.260 13,484,866 -0.24(-3.69%)
Aug 12, 2024 6.540 6.760 6.385 6.500 13,822,126 -0.06(-0.91%)
Aug 09, 2024 6.620 6.710 6.445 6.560 11,675,780 -0.08(-1.20%)
Aug 08, 2024 7.150 7.260 6.635 6.640 13,851,113 -0.64(-8.79%)
Aug 07, 2024 6.500 7.325 6.490 7.280 17,799,610 +0.46(+6.74%)
Aug 06, 2024 6.880 7.150 6.440 6.820 17,187,584 -0.23(-3.26%)
Aug 05, 2024 7.480 7.483 6.805 7.050 36,650,620 +0.61(+9.47%)
Aug 02, 2024 6.520 6.779 6.360 6.440 24,009,056 +0.41(+6.80%)
Aug 01, 2024 5.880 6.100 5.710 6.030 27,019,000 +0.09(+1.52%)
Jul 31, 2024 5.880 6.108 5.560 5.940 22,806,004 -0.02(-0.34%)
Jul 30, 2024 5.700 6.070 5.605 5.960 17,257,868 +0.21(+3.65%)
Jul 29, 2024 5.520 5.845 5.469 5.750 15,446,634 +0.24(+4.36%)
Jul 26, 2024 5.470 5.620 5.280 5.510 15,693,918 -0.11(-1.96%)
Jul 25, 2024 5.840 5.901 5.330 5.620 28,656,124 -0.33(-5.55%)
Jul 24, 2024 5.940 6.010 5.760 5.950 15,442,121 +0.13(+2.23%)
Jul 23, 2024 6.040 6.100 5.740 5.820 12,080,129 -0.15(-2.51%)
Jul 22, 2024 6.120 6.300 5.960 5.970 13,517,937 -0.27(-4.33%)
Jul 19, 2024 6.200 6.330 6.130 6.240 12,016,032 +0.01(+0.16%)
Jul 18, 2024 5.850 6.330 5.650 6.230 21,796,684 +0.38(+6.50%)
Jul 17, 2024 5.740 5.960 5.480 5.850 21,114,028 +0.35(+6.36%)
Jul 16, 2024 5.710 5.740 5.410 5.500 20,345,924 -0.33(-5.66%)
Jul 15, 2024 5.960 6.070 5.750 5.830 17,973,728 -0.19(-3.16%)
Jul 12, 2024 6.040 6.130 5.820 6.020 15,957,963 -0.16(-2.59%)
Jul 11, 2024 6.410 6.460 6.022 6.180 20,489,158 -0.53(-7.90%)
Jul 10, 2024 6.880 6.960 6.700 6.710 13,238,619 -0.21(-3.03%)
Jul 09, 2024 7.210 7.300 6.900 6.920 11,857,451 -0.25(-3.49%)
Jul 08, 2024 7.320 7.390 7.100 7.170 10,952,277 -0.41(-5.41%)
Jul 05, 2024 7.790 7.940 7.520 7.580 8,421,973 -0.19(-2.45%)
Jul 03, 2024 7.560 7.860 7.450 7.770 8,480,780 +0.12(+1.57%)
Jul 02, 2024 7.340 7.720 7.340 7.650 10,642,280 +0.40(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.