Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

South Korea Bull 3X Direxion (NY: KORU )

6.830 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 6.860 7.220 6.720 6.830 341,585 -0.01(-0.15%)
Sep 17, 2024 7.000 7.020 6.770 6.840 278,278 -0.08(-1.16%)
Sep 16, 2024 6.970 6.970 6.790 6.920 218,067 +0.05(+0.73%)
Sep 13, 2024 6.790 6.920 6.790 6.870 465,313 +0.24(+3.62%)
Sep 12, 2024 6.500 6.640 6.355 6.630 571,826 +0.29(+4.57%)
Sep 11, 2024 6.140 6.370 5.840 6.340 946,170 +0.11(+1.77%)
Sep 10, 2024 6.310 6.310 6.060 6.230 502,985 -0.13(-2.04%)
Sep 09, 2024 6.360 6.430 6.250 6.360 470,578 +0.32(+5.30%)
Sep 06, 2024 6.600 6.640 5.980 6.040 1,055,335 -0.77(-11.31%)
Sep 05, 2024 6.840 6.940 6.700 6.810 373,014 -0.11(-1.59%)
Sep 04, 2024 6.730 7.090 6.700 6.920 259,495 -0.01(-0.14%)
Sep 03, 2024 7.440 7.440 6.890 6.930 553,456 -0.76(-9.88%)
Aug 30, 2024 7.770 7.785 7.520 7.690 182,246 -0.01(-0.13%)
Aug 29, 2024 7.790 7.920 7.680 7.700 291,531 -0.04(-0.52%)
Aug 28, 2024 7.880 7.925 7.639 7.740 191,815 -0.25(-3.13%)
Aug 27, 2024 7.870 8.040 7.800 7.990 214,372 +0.03(+0.38%)
Aug 26, 2024 8.110 8.150 7.930 7.960 320,542 -0.40(-4.78%)
Aug 23, 2024 8.020 8.370 7.965 8.360 460,451 +0.67(+8.71%)
Aug 22, 2024 8.020 8.060 7.619 7.690 748,963 -0.42(-5.18%)
Aug 21, 2024 8.020 8.221 7.965 8.110 777,833 +0.00(+0.00%)
Aug 20, 2024 8.040 8.115 7.950 8.110 392,905 +0.04(+0.50%)
Aug 19, 2024 7.780 8.100 7.770 8.070 434,302 +0.27(+3.46%)
Aug 16, 2024 7.530 7.820 7.530 7.800 325,079 +0.38(+5.12%)
Aug 15, 2024 7.310 7.550 7.290 7.420 387,546 +0.22(+3.06%)
Aug 14, 2024 7.180 7.215 7.060 7.200 419,709 +0.04(+0.56%)
Aug 13, 2024 6.860 7.160 6.835 7.160 324,705 +0.41(+6.07%)
Aug 12, 2024 6.750 6.835 6.660 6.750 331,925 +0.03(+0.45%)
Aug 09, 2024 6.570 6.765 6.540 6.720 475,545 +0.22(+3.38%)
Aug 08, 2024 6.250 6.547 6.160 6.500 551,389 +0.45(+7.44%)
Aug 07, 2024 6.570 6.590 6.030 6.050 1,315,157 +0.15(+2.54%)
Aug 06, 2024 5.800 6.085 5.660 5.900 1,713,057 -0.20(-3.28%)
Aug 05, 2024 5.650 6.275 5.500 6.100 2,909,547 -1.19(-16.32%)
Aug 02, 2024 7.440 7.470 7.215 7.290 587,150 -0.66(-8.30%)
Aug 01, 2024 8.330 8.370 7.810 7.950 340,718 -0.46(-5.47%)
Jul 31, 2024 8.370 8.525 8.275 8.410 435,976 +0.72(+9.36%)
Jul 30, 2024 7.890 7.890 7.600 7.690 246,742 -0.19(-2.41%)
Jul 29, 2024 7.990 7.990 7.805 7.880 232,374 +0.00(+0.00%)
Jul 26, 2024 7.840 7.932 7.790 7.880 290,818 +0.33(+4.37%)
Jul 25, 2024 7.660 7.750 7.460 7.550 571,880 -0.18(-2.33%)
Jul 24, 2024 8.080 8.080 7.695 7.730 326,527 -0.36(-4.45%)
Jul 23, 2024 8.150 8.170 8.070 8.090 153,332 -0.10(-1.22%)
Jul 22, 2024 8.180 8.220 8.060 8.190 312,424 +0.19(+2.37%)
Jul 19, 2024 8.280 8.280 7.965 8.000 331,065 -0.25(-3.03%)
Jul 18, 2024 8.620 8.623 8.180 8.250 491,209 -0.45(-5.17%)
Jul 17, 2024 8.800 8.850 8.650 8.700 362,543 -0.46(-5.02%)
Jul 16, 2024 9.050 9.190 8.980 9.160 246,182 +0.20(+2.23%)
Jul 15, 2024 9.180 9.185 8.890 8.960 351,391 -0.41(-4.38%)
Jul 12, 2024 9.290 9.480 9.280 9.370 347,852 -0.04(-0.43%)
Jul 11, 2024 9.660 9.710 9.350 9.410 456,849 -0.01(-0.11%)
Jul 10, 2024 9.270 9.435 9.260 9.420 159,488 +0.25(+2.73%)
Jul 09, 2024 9.220 9.245 9.140 9.170 155,982 -0.03(-0.33%)
Jul 08, 2024 9.270 9.365 9.190 9.200 227,630 -0.30(-3.16%)
Jul 05, 2024 9.350 9.590 9.210 9.500 1,141,234 +0.81(+9.32%)
Jul 03, 2024 8.470 8.740 8.470 8.690 162,123 +0.26(+3.08%)
Jul 02, 2024 8.200 8.440 8.180 8.430 190,206 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.