Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

South Korea Bull 3X Direxion (NY: KORU )

7.060 +0.230 (+3.37%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	6.960	7.100	6.785	7.060	749,044	+0.23(+3.37%)
Sep 18, 2024	6.860	7.220	6.720	6.830	341,585	-0.01(-0.15%)
Sep 17, 2024	7.000	7.020	6.770	6.840	278,278	-0.08(-1.16%)
Sep 16, 2024	6.970	6.970	6.790	6.920	218,067	+0.05(+0.73%)
Sep 13, 2024	6.790	6.920	6.790	6.870	465,313	+0.24(+3.62%)
Sep 12, 2024	6.500	6.640	6.355	6.630	571,826	+0.29(+4.57%)
Sep 11, 2024	6.140	6.370	5.840	6.340	946,170	+0.11(+1.77%)
Sep 10, 2024	6.310	6.310	6.060	6.230	502,985	-0.13(-2.04%)
Sep 09, 2024	6.360	6.430	6.250	6.360	470,578	+0.32(+5.30%)
Sep 06, 2024	6.600	6.640	5.980	6.040	1,055,335	-0.77(-11.31%)
Sep 05, 2024	6.840	6.940	6.700	6.810	373,014	-0.11(-1.59%)
Sep 04, 2024	6.730	7.090	6.700	6.920	259,495	-0.01(-0.14%)
Sep 03, 2024	7.440	7.440	6.890	6.930	553,456	-0.76(-9.88%)
Aug 30, 2024	7.770	7.785	7.520	7.690	182,246	-0.01(-0.13%)
Aug 29, 2024	7.790	7.920	7.680	7.700	291,531	-0.04(-0.52%)
Aug 28, 2024	7.880	7.925	7.639	7.740	191,815	-0.25(-3.13%)
Aug 27, 2024	7.870	8.040	7.800	7.990	214,372	+0.03(+0.38%)
Aug 26, 2024	8.110	8.150	7.930	7.960	320,542	-0.40(-4.78%)
Aug 23, 2024	8.020	8.370	7.965	8.360	460,451	+0.67(+8.71%)
Aug 22, 2024	8.020	8.060	7.619	7.690	748,963	-0.42(-5.18%)
Aug 21, 2024	8.020	8.221	7.965	8.110	777,833	+0.00(+0.00%)
Aug 20, 2024	8.040	8.115	7.950	8.110	392,905	+0.04(+0.50%)
Aug 19, 2024	7.780	8.100	7.770	8.070	434,302	+0.27(+3.46%)
Aug 16, 2024	7.530	7.820	7.530	7.800	325,079	+0.38(+5.12%)
Aug 15, 2024	7.310	7.550	7.290	7.420	387,546	+0.22(+3.06%)
Aug 14, 2024	7.180	7.215	7.060	7.200	419,709	+0.04(+0.56%)
Aug 13, 2024	6.860	7.160	6.835	7.160	324,705	+0.41(+6.07%)
Aug 12, 2024	6.750	6.835	6.660	6.750	331,925	+0.03(+0.45%)
Aug 09, 2024	6.570	6.765	6.540	6.720	475,545	+0.22(+3.38%)
Aug 08, 2024	6.250	6.547	6.160	6.500	551,389	+0.45(+7.44%)
Aug 07, 2024	6.570	6.590	6.030	6.050	1,315,157	+0.15(+2.54%)
Aug 06, 2024	5.800	6.085	5.660	5.900	1,713,057	-0.20(-3.28%)
Aug 05, 2024	5.650	6.275	5.500	6.100	2,909,547	-1.19(-16.32%)
Aug 02, 2024	7.440	7.470	7.215	7.290	587,150	-0.66(-8.30%)
Aug 01, 2024	8.330	8.370	7.810	7.950	340,718	-0.46(-5.47%)
Jul 31, 2024	8.370	8.525	8.275	8.410	435,976	+0.72(+9.36%)
Jul 30, 2024	7.890	7.890	7.600	7.690	246,742	-0.19(-2.41%)
Jul 29, 2024	7.990	7.990	7.805	7.880	232,374	+0.00(+0.00%)
Jul 26, 2024	7.840	7.932	7.790	7.880	290,818	+0.33(+4.37%)
Jul 25, 2024	7.660	7.750	7.460	7.550	571,880	-0.18(-2.33%)
Jul 24, 2024	8.080	8.080	7.695	7.730	326,527	-0.36(-4.45%)
Jul 23, 2024	8.150	8.170	8.070	8.090	153,332	-0.10(-1.22%)
Jul 22, 2024	8.180	8.220	8.060	8.190	312,424	+0.19(+2.37%)
Jul 19, 2024	8.280	8.280	7.965	8.000	331,065	-0.25(-3.03%)
Jul 18, 2024	8.620	8.623	8.180	8.250	491,209	-0.45(-5.17%)
Jul 17, 2024	8.800	8.850	8.650	8.700	362,543	-0.46(-5.02%)
Jul 16, 2024	9.050	9.190	8.980	9.160	246,182	+0.20(+2.23%)
Jul 15, 2024	9.180	9.185	8.890	8.960	351,391	-0.41(-4.38%)
Jul 12, 2024	9.290	9.480	9.280	9.370	347,852	-0.04(-0.43%)
Jul 11, 2024	9.660	9.710	9.350	9.410	456,849	-0.01(-0.11%)
Jul 10, 2024	9.270	9.435	9.260	9.420	159,488	+0.25(+2.73%)
Jul 09, 2024	9.220	9.245	9.140	9.170	155,982	-0.03(-0.33%)
Jul 08, 2024	9.270	9.365	9.190	9.200	227,630	-0.30(-3.16%)
Jul 05, 2024	9.350	9.590	9.210	9.500	1,141,234	+0.81(+9.32%)
Jul 03, 2024	8.470	8.740	8.470	8.690	162,123	+0.26(+3.08%)
Jul 02, 2024	8.200	8.440	8.180	8.430	190,206	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

South Korea Bull 3X Direxion (NY: KORU )

Historical Prices