Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.710 +0.040 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 7.700 7.720 7.670 7.710 34,724 +0.04(+0.52%)
Apr 25, 2024 7.590 7.695 7.590 7.670 52,760 +0.07(+0.92%)
Apr 24, 2024 7.710 7.710 7.600 7.600 54,792 -0.26(-3.31%)
Apr 23, 2024 7.730 7.870 7.730 7.860 94,866 +0.24(+3.15%)
Apr 22, 2024 7.500 7.640 7.500 7.620 63,352 +0.26(+3.53%)
Apr 19, 2024 7.380 7.400 7.355 7.360 38,237 -0.03(-0.41%)
Apr 18, 2024 7.330 7.435 7.330 7.390 88,093 +0.21(+2.92%)
Apr 17, 2024 7.220 7.220 7.160 7.180 113,159 -0.16(-2.18%)
Apr 16, 2024 7.400 7.420 7.340 7.340 135,524 -0.16(-2.13%)
Apr 15, 2024 7.510 7.590 7.480 7.500 171,247 +0.19(+2.60%)
Apr 12, 2024 7.380 7.400 7.275 7.310 231,094 -0.48(-6.16%)
Apr 11, 2024 7.950 7.950 7.740 7.790 302,051 -0.26(-3.23%)
Apr 10, 2024 8.200 8.200 8.045 8.050 251,489 -0.22(-2.66%)
Apr 09, 2024 8.280 8.370 8.225 8.270 96,992 +0.03(+0.36%)
Apr 08, 2024 8.300 8.320 8.140 8.240 592,144 +0.12(+1.48%)
Apr 05, 2024 8.100 8.120 8.050 8.120 75,096 -0.02(-0.25%)
Apr 04, 2024 8.190 8.200 8.120 8.140 91,170 +0.07(+0.87%)
Apr 03, 2024 8.060 8.070 7.965 8.070 122,599 -0.02(-0.25%)
Apr 02, 2024 8.100 8.100 8.020 8.090 120,274 -0.10(-1.22%)
Apr 01, 2024 8.400 8.400 8.175 8.190 94,578 -0.14(-1.68%)
Mar 28, 2024 8.310 8.340 8.250 8.330 112,743 +0.01(+0.12%)
Mar 27, 2024 8.350 8.350 8.275 8.320 38,784 +0.04(+0.48%)
Mar 26, 2024 8.290 8.332 8.280 8.280 102,641 -0.13(-1.55%)
Mar 25, 2024 8.480 8.480 8.400 8.410 79,549 -0.13(-1.52%)
Mar 22, 2024 8.630 8.630 8.520 8.540 325,249 -0.09(-1.04%)
Mar 21, 2024 8.720 8.780 8.620 8.630 284,451 +0.14(+1.65%)
Mar 20, 2024 8.410 8.500 8.360 8.490 99,516 +0.05(+0.59%)
Mar 19, 2024 8.530 8.530 8.370 8.440 99,448 -0.65(-7.15%)
Mar 18, 2024 9.290 9.290 9.090 9.090 42,483 -0.20(-2.15%)
Mar 15, 2024 9.500 9.500 9.290 9.290 206,395 -0.21(-2.21%)
Mar 14, 2024 9.390 9.545 9.390 9.500 207,650 +0.28(+3.04%)
Mar 13, 2024 9.220 9.285 9.210 9.220 133,616 +0.04(+0.44%)
Mar 12, 2024 9.180 9.215 9.090 9.180 137,621 -0.06(-0.65%)
Mar 11, 2024 9.170 9.240 9.170 9.240 82,011 +0.01(+0.11%)
Mar 08, 2024 9.200 9.230 9.135 9.230 82,909 -0.03(-0.32%)
Mar 07, 2024 9.250 9.260 9.190 9.260 59,740 -0.07(-0.75%)
Mar 06, 2024 9.290 9.370 9.290 9.330 71,875 +0.15(+1.63%)
Mar 05, 2024 9.250 9.260 9.180 9.180 83,126 -0.20(-2.13%)
Mar 04, 2024 9.370 9.382 9.320 9.380 75,195 -0.02(-0.21%)
Mar 01, 2024 9.250 9.400 9.240 9.400 77,997 +0.08(+0.86%)
Feb 29, 2024 9.270 9.330 9.259 9.320 64,297 +0.13(+1.41%)
Feb 28, 2024 9.190 9.200 9.150 9.190 50,327 +0.09(+0.99%)
Feb 27, 2024 9.160 9.160 9.080 9.100 113,046 -0.25(-2.67%)
Feb 26, 2024 9.240 9.395 9.240 9.350 168,796 +0.35(+3.89%)
Feb 23, 2024 8.800 9.080 8.800 9.000 138,948 +0.35(+4.05%)
Feb 22, 2024 8.650 8.710 8.600 8.650 111,550 +0.11(+1.29%)
Feb 21, 2024 8.660 8.660 8.520 8.540 70,913 -0.22(-2.51%)
Feb 20, 2024 8.710 8.760 8.600 8.760 150,644 +0.87(+11.03%)
Feb 16, 2024 7.870 7.890 7.840 7.890 30,825 +0.09(+1.15%)
Feb 15, 2024 7.860 7.860 7.745 7.800 47,984 -0.09(-1.14%)
Feb 14, 2024 7.910 7.920 7.850 7.890 59,721 +0.01(+0.13%)
Feb 13, 2024 7.890 7.945 7.850 7.880 95,315 +0.12(+1.55%)
Feb 12, 2024 7.670 7.760 7.669 7.760 42,285 +0.08(+1.04%)
Feb 09, 2024 7.680 7.700 7.640 7.680 88,328 +0.00(+0.00%)
Feb 08, 2024 7.730 7.740 7.670 7.680 67,500 -0.24(-3.03%)
Feb 07, 2024 7.870 7.920 7.870 7.920 67,667 +0.13(+1.67%)
Feb 06, 2024 7.680 7.795 7.670 7.790 120,334 +0.16(+2.10%)
Feb 05, 2024 7.670 7.690 7.540 7.630 78,692 +0.01(+0.13%)
Feb 02, 2024 7.690 7.690 7.550 7.620 70,130 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.