Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Janus International Group Inc (NY: JBI )

7.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	7.170	7.340	7.113	7.190	898,211	+0.08(+1.13%)
Nov 20, 2024	7.080	7.170	6.980	7.110	1,375,315	+0.02(+0.28%)
Nov 19, 2024	7.100	7.150	7.005	7.090	1,258,531	-0.07(-0.98%)
Nov 18, 2024	7.170	7.335	7.110	7.160	954,264	-0.01(-0.14%)
Nov 15, 2024	7.290	7.330	7.020	7.170	1,335,214	-0.10(-1.38%)
Nov 14, 2024	7.380	7.490	7.235	7.270	1,182,002	-0.07(-0.95%)
Nov 13, 2024	7.590	7.645	7.340	7.340	2,157,592	-0.16(-2.13%)
Nov 12, 2024	7.400	7.570	7.323	7.500	2,185,506	+0.05(+0.67%)
Nov 11, 2024	7.380	7.520	7.325	7.450	1,554,714	+0.13(+1.78%)
Nov 08, 2024	7.620	7.760	7.320	7.320	1,540,710	-0.31(-4.06%)
Nov 07, 2024	7.790	7.835	7.610	7.630	3,324,086	-0.17(-2.18%)
Nov 06, 2024	7.290	7.830	7.280	7.800	3,949,970	+0.78(+11.11%)
Nov 05, 2024	7.030	7.100	6.940	7.020	2,000,746	-0.02(-0.28%)
Nov 04, 2024	7.150	7.305	7.010	7.040	3,337,440	-0.31(-4.22%)
Nov 01, 2024	7.340	7.560	7.300	7.350	2,658,675	-0.01(-0.14%)
Oct 31, 2024	7.250	7.400	7.060	7.360	4,280,135	+0.08(+1.10%)
Oct 30, 2024	7.310	7.515	7.150	7.280	7,589,439	+0.04(+0.55%)
Oct 29, 2024	6.750	7.871	6.675	7.240	21,268,124	-3.07(-29.78%)
Oct 28, 2024	10.08	10.31	10.08	10.31	2,325,698	+0.30(+3.00%)
Oct 25, 2024	9.940	10.10	9.900	10.01	1,483,963	+0.12(+1.21%)
Oct 24, 2024	9.830	10.01	9.770	9.890	1,192,517	+0.04(+0.41%)
Oct 23, 2024	9.850	9.935	9.710	9.850	1,812,096	-0.04(-0.40%)
Oct 22, 2024	10.15	10.19	9.890	9.890	1,241,097	-0.30(-2.94%)
Oct 21, 2024	10.29	10.39	10.19	10.19	1,110,320	-0.15(-1.45%)
Oct 18, 2024	10.34	10.43	10.25	10.34	1,140,234	+0.10(+0.98%)
Oct 17, 2024	10.41	10.43	10.14	10.24	1,441,174	-0.17(-1.63%)
Oct 16, 2024	10.45	10.73	10.38	10.41	1,828,413	+0.01(+0.10%)
Oct 15, 2024	10.20	10.41	10.14	10.40	1,312,837	+0.18(+1.76%)
Oct 14, 2024	10.16	10.32	10.10	10.22	980,032	+0.07(+0.69%)
Oct 11, 2024	10.00	10.35	10.00	10.15	1,262,786	+0.11(+1.10%)
Oct 10, 2024	9.730	10.05	9.650	10.04	1,531,285	+0.18(+1.83%)
Oct 09, 2024	9.990	10.08	9.790	9.860	1,467,530	-0.10(-1.00%)
Oct 08, 2024	9.820	10.02	9.690	9.960	1,815,743	+0.15(+1.53%)
Oct 07, 2024	9.720	9.825	9.575	9.810	2,316,186	+0.02(+0.20%)
Oct 04, 2024	9.700	9.815	9.430	9.790	1,675,210	+0.18(+1.87%)
Oct 03, 2024	9.440	9.635	9.345	9.610	1,904,184	+0.08(+0.84%)
Oct 02, 2024	9.590	9.725	9.495	9.530	2,030,118	-0.14(-1.45%)
Oct 01, 2024	10.09	10.11	9.600	9.670	2,615,441	-0.44(-4.35%)
Sep 30, 2024	10.29	10.36	10.05	10.11	2,086,682	-0.16(-1.56%)
Sep 27, 2024	10.32	10.53	10.23	10.27	1,925,147	+0.10(+0.98%)
Sep 26, 2024	10.09	10.25	10.00	10.17	1,419,502	+0.23(+2.31%)
Sep 25, 2024	10.04	10.05	9.885	9.940	1,607,027	-0.11(-1.09%)
Sep 24, 2024	10.09	10.19	9.990	10.05	1,556,709	-0.01(-0.10%)
Sep 23, 2024	10.15	10.28	9.990	10.06	880,401	-0.04(-0.40%)
Sep 20, 2024	10.19	10.38	10.02	10.10	5,522,079	-0.02(-0.20%)
Sep 19, 2024	10.24	10.30	10.06	10.12	1,702,699	+0.11(+1.10%)
Sep 18, 2024	10.30	10.46	10.01	10.01	1,787,162	-0.25(-2.44%)
Sep 17, 2024	9.970	10.40	9.955	10.26	2,157,259	+0.37(+3.74%)
Sep 16, 2024	9.890	9.970	9.730	9.890	2,945,011	+0.03(+0.30%)
Sep 13, 2024	9.850	10.01	9.750	9.860	1,466,098	+0.14(+1.44%)
Sep 12, 2024	9.790	9.870	9.617	9.720	1,278,779	-0.01(-0.10%)
Sep 11, 2024	9.750	9.830	9.465	9.730	2,225,639	-0.01(-0.10%)
Sep 10, 2024	10.25	10.25	9.215	9.740	4,385,238	-0.53(-5.16%)
Sep 09, 2024	10.38	10.64	10.21	10.27	2,651,981	-0.14(-1.34%)
Sep 06, 2024	10.41	10.69	10.33	10.41	2,562,584	+0.00(+0.00%)
Sep 05, 2024	10.54	10.61	10.39	10.41	1,734,985	-0.07(-0.67%)
Sep 04, 2024	10.54	10.66	10.47	10.48	1,682,208	-0.11(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Janus International Group Inc (NY: JBI )

Historical Prices