Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.855 -0.115 (-2.31%)
Streaming Delayed Price Updated: 3:14 PM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 5.050 5.054 4.930 4.970 1,179,070 -0.08(-1.58%)
Dec 26, 2024 5.000 5.110 5.000 5.050 981,882 +0.03(+0.60%)
Dec 24, 2024 4.960 5.020 4.950 5.020 616,827 +0.03(+0.60%)
Dec 23, 2024 4.980 5.000 4.940 4.990 869,080 +0.02(+0.40%)
Dec 20, 2024 4.910 4.999 4.880 4.970 1,137,285 +0.00(+0.10%)
Dec 19, 2024 4.950 5.040 4.930 4.965 1,618,962 +0.09(+1.95%)
Dec 18, 2024 5.240 5.270 4.870 4.870 1,784,649 -0.34(-6.53%)
Dec 17, 2024 5.300 5.330 5.204 5.210 882,548 -0.10(-1.88%)
Dec 16, 2024 5.490 5.490 5.250 5.310 1,245,803 -0.14(-2.57%)
Dec 13, 2024 5.460 5.496 5.430 5.450 455,122 -0.01(-0.18%)
Dec 12, 2024 5.480 5.510 5.430 5.460 661,046 -0.04(-0.73%)
Dec 11, 2024 5.520 5.551 5.480 5.500 475,670 -0.01(-0.18%)
Dec 10, 2024 5.680 5.680 5.500 5.510 627,536 -0.17(-2.99%)
Dec 09, 2024 5.680 5.700 5.640 5.680 409,068 +0.00(+0.00%)
Dec 06, 2024 5.710 5.730 5.645 5.680 402,090 -0.05(-0.87%)
Dec 05, 2024 5.740 5.740 5.670 5.730 371,519 +0.04(+0.61%)
Dec 04, 2024 5.730 5.740 5.680 5.695 555,219 -0.04(-0.78%)
Dec 03, 2024 5.710 5.750 5.700 5.740 430,109 +0.06(+1.06%)
Dec 02, 2024 5.820 5.820 5.670 5.680 456,943 -0.12(-2.07%)
Nov 29, 2024 5.800 5.890 5.774 5.800 489,840 +0.03(+0.52%)
Nov 27, 2024 5.770 5.783 5.740 5.770 439,762 +0.07(+1.23%)
Nov 26, 2024 5.720 5.730 5.680 5.700 388,949 +0.02(+0.35%)
Nov 25, 2024 5.700 5.737 5.670 5.680 548,683 +0.04(+0.71%)
Nov 22, 2024 5.560 5.650 5.560 5.640 487,255 +0.10(+1.81%)
Nov 21, 2024 5.540 5.560 5.500 5.540 399,643 +0.00(+0.00%)
Nov 20, 2024 5.510 5.565 5.502 5.540 387,546 +0.00(+0.00%)
Nov 19, 2024 5.500 5.540 5.441 5.540 490,183 +0.03(+0.54%)
Nov 18, 2024 5.451 5.520 5.411 5.510 728,252 +0.06(+1.09%)
Nov 15, 2024 5.421 5.476 5.411 5.451 424,175 +0.01(+0.18%)
Nov 14, 2024 5.530 5.555 5.421 5.441 675,186 -0.09(-1.61%)
Nov 13, 2024 5.580 5.609 5.520 5.530 531,037 -0.01(-0.18%)
Nov 12, 2024 5.688 5.708 5.515 5.540 655,519 -0.15(-2.61%)
Nov 11, 2024 5.738 5.756 5.688 5.688 301,174 -0.02(-0.35%)
Nov 08, 2024 5.639 5.728 5.631 5.708 626,168 +0.05(+0.87%)
Nov 07, 2024 5.570 5.659 5.540 5.659 602,453 +0.14(+2.51%)
Nov 06, 2024 5.669 5.674 5.451 5.520 950,234 -0.09(-1.59%)
Nov 05, 2024 5.550 5.609 5.520 5.609 452,021 +0.09(+1.61%)
Nov 04, 2024 5.580 5.609 5.491 5.520 775,225 -0.04(-0.71%)
Nov 01, 2024 5.728 5.728 5.555 5.560 684,426 -0.15(-2.60%)
Oct 31, 2024 5.748 5.777 5.678 5.708 854,546 -0.03(-0.52%)
Oct 30, 2024 5.807 5.816 5.718 5.738 760,853 -0.04(-0.68%)
Oct 29, 2024 5.876 5.876 5.758 5.777 668,947 -0.11(-1.85%)
Oct 28, 2024 5.946 5.975 5.857 5.886 652,215 -0.08(-1.33%)
Oct 25, 2024 5.995 6.064 5.946 5.965 467,839 +0.00(+0.00%)
Oct 24, 2024 5.955 6.005 5.926 5.965 352,964 +0.02(+0.33%)
Oct 23, 2024 5.995 6.005 5.906 5.946 392,650 -0.05(-0.83%)
Oct 22, 2024 5.955 6.025 5.941 5.995 475,115 +0.01(+0.17%)
Oct 21, 2024 6.084 6.105 5.965 5.985 557,208 -0.11(-1.79%)
Oct 18, 2024 6.065 6.094 6.040 6.094 517,361 +0.05(+0.81%)
Oct 17, 2024 6.094 6.094 6.025 6.045 338,810 -0.03(-0.48%)
Oct 16, 2024 6.045 6.094 6.021 6.074 395,743 +0.07(+1.14%)
Oct 15, 2024 5.976 6.025 5.957 6.006 278,528 +0.07(+1.16%)
Oct 14, 2024 5.918 5.975 5.908 5.937 300,472 +0.02(+0.33%)
Oct 11, 2024 5.908 5.976 5.908 5.918 474,535 +0.01(+0.17%)
Oct 10, 2024 5.937 5.976 5.898 5.908 378,201 -0.06(-0.99%)
Oct 09, 2024 6.035 6.055 5.908 5.967 757,444 -0.09(-1.46%)
Oct 08, 2024 6.055 6.084 6.016 6.055 404,235 +0.04(+0.65%)
Oct 07, 2024 6.123 6.133 5.981 6.016 607,836 -0.12(-1.92%)
Oct 04, 2024 6.241 6.241 6.104 6.133 453,119 -0.06(-0.95%)
Oct 03, 2024 6.261 6.270 6.094 6.192 566,150 -0.08(-1.25%)
Oct 02, 2024 6.270 6.290 6.232 6.270 389,359 -0.04(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.