Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.450 +0.110 (+2.06%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 5.350 5.450 5.340 5.450 184,652 +0.12(+2.35%)
Dec 19, 2024 5.420 5.435 5.310 5.325 232,173 -0.06(-1.21%)
Dec 18, 2024 5.470 5.520 5.371 5.390 154,711 -0.07(-1.28%)
Dec 17, 2024 5.510 5.530 5.460 5.460 204,845 -0.07(-1.27%)
Dec 16, 2024 5.550 5.580 5.505 5.530 240,408 +0.01(+0.18%)
Dec 13, 2024 5.480 5.540 5.470 5.520 198,953 +0.04(+0.73%)
Dec 12, 2024 5.510 5.510 5.470 5.480 183,491 -0.05(-0.90%)
Dec 11, 2024 5.570 5.580 5.520 5.530 143,944 -0.01(-0.18%)
Dec 10, 2024 5.570 5.580 5.530 5.540 218,129 +0.00(+0.00%)
Dec 09, 2024 5.610 5.620 5.540 5.540 183,318 -0.07(-1.25%)
Dec 06, 2024 5.600 5.610 5.580 5.610 144,896 +0.00(+0.00%)
Dec 05, 2024 5.600 5.610 5.570 5.610 216,002 +0.02(+0.36%)
Dec 04, 2024 5.630 5.640 5.570 5.590 194,704 -0.04(-0.71%)
Dec 03, 2024 5.600 5.640 5.595 5.630 201,304 +0.03(+0.54%)
Dec 02, 2024 5.610 5.615 5.560 5.600 174,307 -0.05(-0.88%)
Nov 29, 2024 5.630 5.660 5.610 5.650 117,324 +0.04(+0.62%)
Nov 27, 2024 5.600 5.640 5.565 5.615 176,394 +0.03(+0.45%)
Nov 26, 2024 5.610 5.610 5.560 5.590 173,299 -0.03(-0.53%)
Nov 25, 2024 5.590 5.620 5.570 5.620 235,253 +0.06(+1.08%)
Nov 22, 2024 5.560 5.580 5.540 5.560 211,227 +0.00(+0.00%)
Nov 21, 2024 5.570 5.580 5.520 5.560 329,596 +0.02(+0.36%)
Nov 20, 2024 5.590 5.590 5.530 5.540 220,234 -0.04(-0.72%)
Nov 19, 2024 5.540 5.580 5.520 5.580 247,071 +0.03(+0.54%)
Nov 18, 2024 5.510 5.580 5.500 5.550 207,343 +0.04(+0.73%)
Nov 15, 2024 5.520 5.550 5.480 5.510 278,448 -0.01(-0.18%)
Nov 14, 2024 5.520 5.550 5.490 5.520 157,789 +0.03(+0.55%)
Nov 13, 2024 5.530 5.545 5.490 5.490 152,567 -0.03(-0.54%)
Nov 12, 2024 5.560 5.570 5.510 5.520 176,533 -0.03(-0.54%)
Nov 11, 2024 5.510 5.570 5.485 5.550 181,285 +0.04(+0.76%)
Nov 08, 2024 5.520 5.530 5.495 5.508 110,369 -0.01(-0.22%)
Nov 07, 2024 5.460 5.530 5.450 5.520 249,123 +0.07(+1.28%)
Nov 06, 2024 5.480 5.480 5.445 5.450 272,027 +0.05(+0.93%)
Nov 05, 2024 5.380 5.420 5.380 5.400 169,664 +0.05(+0.93%)
Nov 04, 2024 5.380 5.400 5.330 5.350 345,884 -0.05(-0.93%)
Nov 01, 2024 5.360 5.420 5.360 5.400 156,544 +0.04(+0.75%)
Oct 31, 2024 5.380 5.385 5.320 5.360 264,538 -0.03(-0.55%)
Oct 30, 2024 5.350 5.400 5.350 5.390 224,073 +0.02(+0.37%)
Oct 29, 2024 5.380 5.400 5.370 5.370 174,370 -0.01(-0.18%)
Oct 28, 2024 5.410 5.429 5.370 5.380 349,761 -0.03(-0.55%)
Oct 25, 2024 5.538 5.548 5.385 5.410 1,035,728 -0.16(-2.85%)
Oct 24, 2024 5.528 5.578 5.528 5.568 167,068 +0.05(+0.90%)
Oct 23, 2024 5.578 5.598 5.519 5.519 94,975 -0.08(-1.42%)
Oct 22, 2024 5.578 5.598 5.562 5.598 161,993 +0.02(+0.36%)
Oct 21, 2024 5.568 5.598 5.549 5.578 306,653 +0.01(+0.18%)
Oct 18, 2024 5.578 5.578 5.533 5.568 146,022 +0.00(+0.00%)
Oct 17, 2024 5.558 5.568 5.528 5.568 158,720 +0.05(+0.90%)
Oct 16, 2024 5.489 5.538 5.479 5.519 254,462 +0.03(+0.54%)
Oct 15, 2024 5.548 5.548 5.469 5.489 271,079 -0.06(-1.07%)
Oct 14, 2024 5.538 5.548 5.528 5.548 159,689 +0.00(+0.09%)
Oct 11, 2024 5.509 5.548 5.499 5.543 157,210 +0.04(+0.81%)
Oct 10, 2024 5.528 5.528 5.429 5.499 475,121 -0.03(-0.54%)
Oct 09, 2024 5.469 5.528 5.453 5.528 132,701 +0.06(+1.18%)
Oct 08, 2024 5.449 5.479 5.439 5.464 148,542 +0.02(+0.46%)
Oct 07, 2024 5.469 5.479 5.419 5.439 191,127 -0.03(-0.54%)
Oct 04, 2024 5.459 5.484 5.429 5.469 286,392 +0.01(+0.18%)
Oct 03, 2024 5.469 5.474 5.419 5.459 312,491 -0.04(-0.72%)
Oct 02, 2024 5.489 5.499 5.449 5.499 235,474 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.