Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

9.690 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 9.710 9.720 9.680 9.690 19,020 -0.03(-0.31%)
Nov 25, 2024 9.660 9.740 9.650 9.720 60,159 +0.08(+0.83%)
Nov 22, 2024 9.620 9.690 9.620 9.640 32,407 +0.02(+0.21%)
Nov 21, 2024 9.640 9.650 9.564 9.620 55,270 +0.05(+0.52%)
Nov 20, 2024 9.630 9.640 9.560 9.570 32,444 -0.06(-0.62%)
Nov 19, 2024 9.620 9.650 9.563 9.630 49,288 +0.01(+0.10%)
Nov 18, 2024 9.490 9.620 9.490 9.620 35,860 +0.17(+1.80%)
Nov 15, 2024 9.480 9.510 9.410 9.450 40,925 -0.00(-0.00%)
Nov 14, 2024 9.540 9.550 9.430 9.450 36,069 -0.05(-0.53%)
Nov 13, 2024 9.530 9.590 9.500 9.500 25,247 -0.04(-0.42%)
Nov 12, 2024 9.510 9.600 9.510 9.540 20,314 -0.01(-0.10%)
Nov 11, 2024 9.540 9.670 9.530 9.550 62,778 +0.08(+0.84%)
Nov 08, 2024 9.440 9.520 9.400 9.470 19,607 +0.04(+0.42%)
Nov 07, 2024 9.430 9.449 9.388 9.430 28,096 +0.03(+0.32%)
Nov 06, 2024 9.420 9.450 9.340 9.400 41,305 +0.11(+1.18%)
Nov 05, 2024 9.310 9.360 9.271 9.290 51,501 -0.01(-0.11%)
Nov 04, 2024 9.320 9.330 9.270 9.300 27,917 +0.00(+0.00%)
Nov 01, 2024 9.300 9.377 9.288 9.300 68,637 -0.08(-0.85%)
Oct 31, 2024 9.400 9.415 9.350 9.380 62,510 -0.00(-0.00%)
Oct 30, 2024 9.350 9.430 9.350 9.380 21,501 +0.01(+0.11%)
Oct 29, 2024 9.410 9.430 9.340 9.370 64,341 -0.05(-0.53%)
Oct 28, 2024 9.480 9.512 9.359 9.420 32,830 -0.03(-0.32%)
Oct 25, 2024 9.510 9.600 9.402 9.450 50,288 -0.07(-0.74%)
Oct 24, 2024 9.540 9.630 9.490 9.520 109,673 +0.02(+0.21%)
Oct 23, 2024 9.550 9.620 9.490 9.500 26,050 -0.04(-0.42%)
Oct 22, 2024 9.560 9.600 9.529 9.540 39,007 -0.02(-0.21%)
Oct 21, 2024 9.560 9.620 9.530 9.560 44,032 +0.00(+0.00%)
Oct 18, 2024 9.580 9.590 9.540 9.560 27,529 +0.02(+0.21%)
Oct 17, 2024 9.530 9.600 9.510 9.540 22,602 -0.01(-0.10%)
Oct 16, 2024 9.580 9.580 9.510 9.550 36,354 +0.03(+0.26%)
Oct 15, 2024 9.620 9.630 9.451 9.525 46,899 -0.09(-0.99%)
Oct 14, 2024 9.640 9.640 9.555 9.620 25,428 +0.01(+0.10%)
Oct 11, 2024 9.500 9.640 9.490 9.610 125,289 +0.16(+1.69%)
Oct 10, 2024 9.490 9.500 9.372 9.450 38,888 -0.02(-0.21%)
Oct 09, 2024 9.370 9.520 9.360 9.470 131,026 +0.11(+1.18%)
Oct 08, 2024 9.360 9.416 9.350 9.360 98,796 +0.06(+0.65%)
Oct 07, 2024 9.340 9.340 9.268 9.300 53,534 -0.00(-0.02%)
Oct 04, 2024 9.330 9.360 9.287 9.302 37,332 +0.01(+0.13%)
Oct 03, 2024 9.270 9.350 9.270 9.290 37,477 -0.04(-0.43%)
Oct 02, 2024 9.270 9.360 9.270 9.330 37,395 +0.02(+0.21%)
Oct 01, 2024 9.420 9.420 9.270 9.310 67,396 -0.10(-1.12%)
Sep 30, 2024 9.326 9.415 9.317 9.415 40,439 +0.09(+0.96%)
Sep 27, 2024 9.316 9.385 9.306 9.326 103,608 +0.02(+0.21%)
Sep 26, 2024 9.306 9.356 9.276 9.306 46,187 +0.03(+0.32%)
Sep 25, 2024 9.375 9.405 9.276 9.276 56,395 -0.10(-1.06%)
Sep 24, 2024 9.326 9.534 9.296 9.375 112,548 +0.05(+0.53%)
Sep 23, 2024 9.356 9.382 9.296 9.326 35,927 +0.05(+0.53%)
Sep 20, 2024 9.326 9.430 9.271 9.276 21,273 -0.08(-0.85%)
Sep 19, 2024 9.435 9.435 9.341 9.356 55,364 -0.04(-0.42%)
Sep 18, 2024 9.445 9.465 9.387 9.395 28,746 +0.00(+0.00%)
Sep 17, 2024 9.415 9.465 9.385 9.395 52,605 +0.00(+0.00%)
Sep 16, 2024 9.296 9.395 9.296 9.395 73,171 +0.06(+0.64%)
Sep 13, 2024 9.316 9.346 9.296 9.336 49,285 +0.08(+0.84%)
Sep 12, 2024 9.276 9.276 9.184 9.258 43,121 +0.00(+0.02%)
Sep 11, 2024 9.296 9.394 9.167 9.256 99,869 -0.03(-0.32%)
Sep 10, 2024 9.346 9.375 9.256 9.286 57,165 -0.06(-0.64%)
Sep 09, 2024 9.247 9.346 9.217 9.346 51,158 +0.13(+1.40%)
Sep 06, 2024 9.296 9.316 9.177 9.217 65,742 -0.04(-0.43%)
Sep 05, 2024 9.346 9.346 9.232 9.256 76,952 -0.03(-0.32%)
Sep 04, 2024 9.247 9.346 9.247 9.286 71,989 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.