Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

iShares Core MSCI Europe ETF (NY: IEUR )

54.12 +0.28 (+0.52%)
Official Closing Price Updated: 8:00 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 53.92 54.16 53.69 54.12 749,310 +0.28(+0.52%)
Dec 20, 2024 53.32 54.21 53.26 53.84 993,746 -0.11(-0.20%)
Dec 19, 2024 54.32 54.36 53.92 53.95 857,080 -0.22(-0.41%)
Dec 18, 2024 55.48 55.65 54.09 54.17 1,368,002 -1.27(-2.29%)
Dec 17, 2024 55.56 55.69 55.44 55.44 396,992 -0.92(-1.63%)
Dec 16, 2024 56.36 56.62 56.28 56.36 689,822 -0.16(-0.28%)
Dec 13, 2024 56.73 56.78 56.38 56.52 648,817 +0.03(+0.05%)
Dec 12, 2024 56.79 57.03 56.48 56.49 564,673 -0.51(-0.89%)
Dec 11, 2024 57.00 57.06 56.76 57.00 2,662,947 +0.26(+0.46%)
Dec 10, 2024 57.13 57.15 56.72 56.74 776,808 -0.46(-0.80%)
Dec 09, 2024 57.56 57.67 57.19 57.20 1,001,614 -0.06(-0.10%)
Dec 06, 2024 57.50 57.50 57.16 57.26 617,242 +0.07(+0.12%)
Dec 05, 2024 57.20 57.30 57.06 57.19 693,427 +0.51(+0.90%)
Dec 04, 2024 56.74 56.89 56.64 56.68 814,313 +0.19(+0.34%)
Dec 03, 2024 56.53 56.69 56.36 56.49 700,873 +0.20(+0.36%)
Dec 02, 2024 56.22 56.40 55.77 56.29 502,139 -0.02(-0.04%)
Nov 29, 2024 55.79 56.31 55.72 56.31 1,507,454 +0.61(+1.10%)
Nov 27, 2024 55.52 55.76 55.47 55.70 422,721 +0.45(+0.81%)
Nov 26, 2024 55.60 55.62 55.13 55.25 1,272,581 -0.32(-0.58%)
Nov 25, 2024 55.77 55.85 55.44 55.57 908,378 +0.31(+0.56%)
Nov 22, 2024 55.00 55.41 55.00 55.26 438,509 +0.19(+0.35%)
Nov 21, 2024 55.00 55.13 54.81 55.07 504,478 -0.10(-0.18%)
Nov 20, 2024 55.10 55.19 54.81 55.17 643,156 -0.14(-0.25%)
Nov 19, 2024 54.88 55.42 54.80 55.31 1,127,747 -0.15(-0.27%)
Nov 18, 2024 55.15 55.59 55.13 55.46 550,940 +0.22(+0.40%)
Nov 15, 2024 55.42 55.44 55.15 55.24 340,282 -0.17(-0.31%)
Nov 14, 2024 55.77 55.91 55.38 55.41 648,720 +0.17(+0.31%)
Nov 13, 2024 55.33 55.38 54.89 55.24 835,086 -0.35(-0.63%)
Nov 12, 2024 56.06 56.06 55.28 55.59 503,709 -1.13(-1.99%)
Nov 11, 2024 56.95 57.02 56.70 56.72 318,023 -0.02(-0.04%)
Nov 08, 2024 56.89 56.93 56.44 56.74 653,065 -0.85(-1.48%)
Nov 07, 2024 57.43 57.68 57.32 57.59 853,668 +0.85(+1.50%)
Nov 06, 2024 56.81 56.84 56.39 56.74 626,890 -1.33(-2.29%)
Nov 05, 2024 57.72 58.08 57.64 58.07 272,071 +0.48(+0.83%)
Nov 04, 2024 57.92 58.02 57.53 57.59 612,643 +0.03(+0.05%)
Nov 01, 2024 57.87 57.91 57.51 57.56 514,500 +0.26(+0.45%)
Oct 31, 2024 57.47 57.49 56.91 57.30 686,096 -0.54(-0.93%)
Oct 30, 2024 57.66 58.06 57.59 57.84 417,181 -0.45(-0.77%)
Oct 29, 2024 58.39 58.51 58.20 58.29 351,025 -0.46(-0.78%)
Oct 28, 2024 58.52 58.84 58.45 58.75 379,706 +0.53(+0.91%)
Oct 25, 2024 58.61 58.65 58.16 58.22 309,507 -0.23(-0.39%)
Oct 24, 2024 58.69 58.73 58.25 58.45 262,041 +0.23(+0.40%)
Oct 23, 2024 58.34 58.46 57.98 58.22 515,225 -0.40(-0.68%)
Oct 22, 2024 58.56 58.74 58.52 58.62 241,087 -0.21(-0.36%)
Oct 21, 2024 59.27 59.28 58.76 58.83 4,076,920 -0.70(-1.18%)
Oct 18, 2024 59.52 59.63 59.34 59.53 7,999,504 +0.41(+0.69%)
Oct 17, 2024 59.35 59.35 59.12 59.12 849,776 +0.09(+0.15%)
Oct 16, 2024 59.13 59.20 58.95 59.03 873,125 +0.06(+0.10%)
Oct 15, 2024 59.77 59.81 58.97 58.97 766,574 -0.98(-1.63%)
Oct 14, 2024 59.59 59.96 59.54 59.95 307,192 +0.22(+0.37%)
Oct 11, 2024 59.43 59.77 59.43 59.73 176,439 +0.36(+0.61%)
Oct 10, 2024 59.38 59.44 59.12 59.37 1,042,275 -0.16(-0.27%)
Oct 09, 2024 59.20 59.58 59.16 59.53 107,124 +0.20(+0.34%)
Oct 08, 2024 59.35 59.41 59.15 59.33 809,944 -0.16(-0.27%)
Oct 07, 2024 59.60 59.70 59.26 59.49 358,963 -0.27(-0.45%)
Oct 04, 2024 59.35 59.78 59.35 59.76 270,107 +0.28(+0.47%)
Oct 03, 2024 59.59 59.65 59.30 59.48 384,563 -0.65(-1.08%)
Oct 02, 2024 60.07 60.25 59.90 60.13 310,925 -0.14(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.