Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.740 +0.060 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 9.720 9.740 9.700 9.740 185,077 +0.06(+0.62%)
Jun 24, 2024 9.650 9.730 9.630 9.680 390,119 +0.03(+0.31%)
Jun 21, 2024 9.670 9.690 9.625 9.650 272,998 +0.01(+0.10%)
Jun 20, 2024 9.620 9.660 9.570 9.640 476,231 +0.00(+0.00%)
Jun 18, 2024 9.750 9.750 9.630 9.640 508,858 -0.09(-0.92%)
Jun 17, 2024 9.650 9.730 9.650 9.730 223,490 +0.08(+0.83%)
Jun 14, 2024 9.720 9.740 9.640 9.650 338,221 -0.08(-0.84%)
Jun 13, 2024 9.732 9.747 9.697 9.732 197,965 +0.04(+0.41%)
Jun 12, 2024 9.722 9.747 9.692 9.692 310,140 +0.06(+0.62%)
Jun 11, 2024 9.633 9.648 9.623 9.633 278,849 -0.01(-0.10%)
Jun 10, 2024 9.653 9.682 9.633 9.643 291,539 -0.01(-0.10%)
Jun 07, 2024 9.663 9.682 9.637 9.653 306,283 -0.01(-0.10%)
Jun 06, 2024 9.663 9.673 9.633 9.663 234,140 -0.03(-0.31%)
Jun 05, 2024 9.692 9.692 9.643 9.692 192,365 +0.06(+0.62%)
Jun 04, 2024 9.633 9.663 9.608 9.633 237,564 -0.03(-0.31%)
Jun 03, 2024 9.682 9.702 9.628 9.663 282,237 +0.04(+0.41%)
May 31, 2024 9.653 9.653 9.554 9.623 488,461 +0.02(+0.21%)
May 30, 2024 9.524 9.623 9.524 9.603 267,341 +0.07(+0.73%)
May 29, 2024 9.544 9.549 9.474 9.534 294,849 -0.03(-0.31%)
May 28, 2024 9.613 9.643 9.544 9.563 298,366 -0.08(-0.82%)
May 24, 2024 9.673 9.692 9.643 9.643 152,455 +0.01(+0.10%)
May 23, 2024 9.742 9.742 9.613 9.633 217,420 -0.08(-0.82%)
May 22, 2024 9.742 9.742 9.687 9.712 156,666 +0.00(+0.00%)
May 21, 2024 9.653 9.712 9.623 9.712 175,801 +0.09(+0.93%)
May 20, 2024 9.673 9.682 9.613 9.623 263,652 -0.02(-0.21%)
May 17, 2024 9.673 9.692 9.623 9.643 746,267 -0.02(-0.21%)
May 16, 2024 9.871 9.871 9.623 9.663 757,597 -0.19(-1.91%)
May 15, 2024 9.732 9.881 9.702 9.851 1,216,603 +0.20(+2.06%)
May 14, 2024 9.643 9.673 9.633 9.653 187,107 +0.02(+0.18%)
May 13, 2024 9.724 9.724 9.615 9.635 344,331 -0.06(-0.61%)
May 10, 2024 9.783 9.783 9.694 9.694 203,196 -0.06(-0.61%)
May 09, 2024 9.724 9.783 9.704 9.753 400,926 +0.03(+0.30%)
May 08, 2024 9.704 9.743 9.694 9.724 279,686 +0.01(+0.10%)
May 07, 2024 9.724 9.733 9.704 9.714 342,718 +0.02(+0.20%)
May 06, 2024 9.694 9.724 9.674 9.694 314,269 +0.01(+0.10%)
May 03, 2024 9.596 9.694 9.586 9.684 427,611 +0.11(+1.13%)
May 02, 2024 9.586 9.596 9.537 9.576 357,570 +0.00(+0.00%)
May 01, 2024 9.497 9.586 9.487 9.576 415,351 +0.07(+0.72%)
Apr 30, 2024 9.507 9.556 9.492 9.507 292,709 -0.03(-0.31%)
Apr 29, 2024 9.537 9.546 9.507 9.537 196,049 +0.01(+0.10%)
Apr 26, 2024 9.458 9.566 9.458 9.527 304,009 +0.08(+0.83%)
Apr 25, 2024 9.389 9.468 9.374 9.448 390,877 -0.02(-0.21%)
Apr 24, 2024 9.507 9.529 9.418 9.468 268,342 -0.05(-0.52%)
Apr 23, 2024 9.507 9.527 9.448 9.517 214,307 +0.08(+0.83%)
Apr 22, 2024 9.310 9.448 9.300 9.438 508,950 +0.14(+1.48%)
Apr 19, 2024 9.271 9.300 9.268 9.300 170,694 +0.02(+0.21%)
Apr 18, 2024 9.271 9.291 9.241 9.281 160,633 -0.01(-0.11%)
Apr 17, 2024 9.231 9.291 9.229 9.291 326,840 +0.09(+0.96%)
Apr 16, 2024 9.123 9.222 9.064 9.202 1,059,802 +0.09(+0.97%)
Apr 15, 2024 9.350 9.364 9.104 9.113 933,160 -0.21(-2.22%)
Apr 12, 2024 9.478 9.487 9.320 9.320 474,811 -0.17(-1.78%)
Apr 11, 2024 9.538 9.548 9.441 9.489 524,491 -0.05(-0.51%)
Apr 10, 2024 9.509 9.548 9.460 9.538 638,779 -0.03(-0.31%)
Apr 09, 2024 9.558 9.568 9.528 9.568 320,865 +0.05(+0.51%)
Apr 08, 2024 9.528 9.548 9.501 9.519 343,618 +0.00(+0.00%)
Apr 05, 2024 9.509 9.525 9.470 9.519 299,530 +0.02(+0.21%)
Apr 04, 2024 9.568 9.568 9.489 9.499 343,086 -0.04(-0.41%)
Apr 03, 2024 9.489 9.543 9.470 9.538 260,288 +0.03(+0.31%)
Apr 02, 2024 9.480 9.509 9.441 9.509 309,523 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.