Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.650 -0.080 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	9.720	9.740	9.640	9.650	338,221	-0.08(-0.84%)
Jun 13, 2024	9.732	9.747	9.697	9.732	197,965	+0.04(+0.41%)
Jun 12, 2024	9.722	9.747	9.692	9.692	310,140	+0.06(+0.62%)
Jun 11, 2024	9.633	9.648	9.623	9.633	278,849	-0.01(-0.10%)
Jun 10, 2024	9.653	9.682	9.633	9.643	291,539	-0.01(-0.10%)
Jun 07, 2024	9.663	9.682	9.637	9.653	306,283	-0.01(-0.10%)
Jun 06, 2024	9.663	9.673	9.633	9.663	234,140	-0.03(-0.31%)
Jun 05, 2024	9.692	9.692	9.643	9.692	192,365	+0.06(+0.62%)
Jun 04, 2024	9.633	9.663	9.608	9.633	237,564	-0.03(-0.31%)
Jun 03, 2024	9.682	9.702	9.628	9.663	282,237	+0.04(+0.41%)
May 31, 2024	9.653	9.653	9.554	9.623	488,461	+0.02(+0.21%)
May 30, 2024	9.524	9.623	9.524	9.603	267,341	+0.07(+0.73%)
May 29, 2024	9.544	9.549	9.474	9.534	294,849	-0.03(-0.31%)
May 28, 2024	9.613	9.643	9.544	9.563	298,366	-0.08(-0.82%)
May 24, 2024	9.673	9.692	9.643	9.643	152,455	+0.01(+0.10%)
May 23, 2024	9.742	9.742	9.613	9.633	217,420	-0.08(-0.82%)
May 22, 2024	9.742	9.742	9.687	9.712	156,666	+0.00(+0.00%)
May 21, 2024	9.653	9.712	9.623	9.712	175,801	+0.09(+0.93%)
May 20, 2024	9.673	9.682	9.613	9.623	263,652	-0.02(-0.21%)
May 17, 2024	9.673	9.692	9.623	9.643	746,267	-0.02(-0.21%)
May 16, 2024	9.871	9.871	9.623	9.663	757,597	-0.19(-1.91%)
May 15, 2024	9.732	9.881	9.702	9.851	1,216,603	+0.20(+2.06%)
May 14, 2024	9.643	9.673	9.633	9.653	187,107	+0.02(+0.18%)
May 13, 2024	9.724	9.724	9.615	9.635	344,331	-0.06(-0.61%)
May 10, 2024	9.783	9.783	9.694	9.694	203,196	-0.06(-0.61%)
May 09, 2024	9.724	9.783	9.704	9.753	400,926	+0.03(+0.30%)
May 08, 2024	9.704	9.743	9.694	9.724	279,686	+0.01(+0.10%)
May 07, 2024	9.724	9.733	9.704	9.714	342,718	+0.02(+0.20%)
May 06, 2024	9.694	9.724	9.674	9.694	314,269	+0.01(+0.10%)
May 03, 2024	9.596	9.694	9.586	9.684	427,611	+0.11(+1.13%)
May 02, 2024	9.586	9.596	9.537	9.576	357,570	+0.00(+0.00%)
May 01, 2024	9.497	9.586	9.487	9.576	415,351	+0.07(+0.72%)
Apr 30, 2024	9.507	9.556	9.492	9.507	292,709	-0.03(-0.31%)
Apr 29, 2024	9.537	9.546	9.507	9.537	196,049	+0.01(+0.10%)
Apr 26, 2024	9.458	9.566	9.458	9.527	304,009	+0.08(+0.83%)
Apr 25, 2024	9.389	9.468	9.374	9.448	390,877	-0.02(-0.21%)
Apr 24, 2024	9.507	9.529	9.418	9.468	268,342	-0.05(-0.52%)
Apr 23, 2024	9.507	9.527	9.448	9.517	214,307	+0.08(+0.83%)
Apr 22, 2024	9.310	9.448	9.300	9.438	508,950	+0.14(+1.48%)
Apr 19, 2024	9.271	9.300	9.268	9.300	170,694	+0.02(+0.21%)
Apr 18, 2024	9.271	9.291	9.241	9.281	160,633	-0.01(-0.11%)
Apr 17, 2024	9.231	9.291	9.229	9.291	326,840	+0.09(+0.96%)
Apr 16, 2024	9.123	9.222	9.064	9.202	1,059,802	+0.09(+0.97%)
Apr 15, 2024	9.350	9.364	9.104	9.113	933,160	-0.21(-2.22%)
Apr 12, 2024	9.478	9.487	9.320	9.320	474,811	-0.17(-1.78%)
Apr 11, 2024	9.538	9.548	9.441	9.489	524,491	-0.05(-0.51%)
Apr 10, 2024	9.509	9.548	9.460	9.538	638,779	-0.03(-0.31%)
Apr 09, 2024	9.558	9.568	9.528	9.568	320,865	+0.05(+0.51%)
Apr 08, 2024	9.528	9.548	9.501	9.519	343,618	+0.00(+0.00%)
Apr 05, 2024	9.509	9.525	9.470	9.519	299,530	+0.02(+0.21%)
Apr 04, 2024	9.568	9.568	9.489	9.499	343,086	-0.04(-0.41%)
Apr 03, 2024	9.489	9.543	9.470	9.538	260,288	+0.03(+0.31%)
Apr 02, 2024	9.480	9.509	9.441	9.509	309,523	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices