Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New America High (NY: HYB )

8.300 UNCHANGED

Streaming Delayed Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	8.300	8.310	8.250	8.300	17,418	+0.01(+0.12%)
Nov 27, 2024	8.290	8.300	8.250	8.290	23,233	+0.02(+0.24%)
Nov 26, 2024	8.260	8.280	8.240	8.270	33,384	+0.05(+0.61%)
Nov 25, 2024	8.280	8.300	8.210	8.220	34,137	-0.05(-0.60%)
Nov 22, 2024	8.290	8.300	8.250	8.270	40,313	+0.01(+0.12%)
Nov 21, 2024	8.310	8.310	8.260	8.260	69,864	-0.02(-0.24%)
Nov 20, 2024	8.240	8.330	8.227	8.280	54,495	+0.06(+0.73%)
Nov 19, 2024	8.210	8.230	8.190	8.220	44,205	+0.01(+0.12%)
Nov 18, 2024	8.190	8.220	8.170	8.210	67,092	+0.05(+0.61%)
Nov 15, 2024	8.130	8.175	8.100	8.160	53,428	+0.02(+0.25%)
Nov 14, 2024	8.070	8.160	8.070	8.140	46,088	+0.04(+0.49%)
Nov 13, 2024	8.080	8.140	8.080	8.100	73,656	+0.01(+0.12%)
Nov 12, 2024	8.150	8.160	8.090	8.090	65,108	-0.06(-0.73%)
Nov 11, 2024	8.120	8.190	8.120	8.150	151,924	+0.00(+0.00%)
Nov 08, 2024	8.090	8.230	8.090	8.150	78,145	+0.04(+0.49%)
Nov 07, 2024	8.130	8.140	8.091	8.110	54,203	+0.02(+0.25%)
Nov 06, 2024	8.160	8.170	8.090	8.090	40,348	-0.05(-0.61%)
Nov 05, 2024	8.170	8.175	8.110	8.140	35,145	+0.01(+0.12%)
Nov 04, 2024	8.150	8.150	8.110	8.130	24,988	-0.02(-0.24%)
Nov 01, 2024	8.180	8.190	8.150	8.150	58,450	+0.01(+0.12%)
Oct 31, 2024	8.180	8.190	8.090	8.140	41,633	-0.02(-0.24%)
Oct 30, 2024	8.130	8.180	8.120	8.160	31,979	+0.02(+0.24%)
Oct 29, 2024	8.120	8.140	8.090	8.140	23,658	+0.05(+0.62%)
Oct 28, 2024	8.210	8.210	8.090	8.090	55,445	-0.09(-1.09%)
Oct 25, 2024	8.180	8.190	8.165	8.180	42,425	+0.05(+0.61%)
Oct 24, 2024	8.130	8.160	8.090	8.130	52,661	+0.03(+0.37%)
Oct 23, 2024	8.100	8.117	8.090	8.100	34,218	+0.01(+0.12%)
Oct 22, 2024	8.110	8.125	8.080	8.090	27,383	-0.05(-0.61%)
Oct 21, 2024	8.200	8.200	8.080	8.140	157,555	-0.06(-0.73%)
Oct 18, 2024	8.190	8.230	8.160	8.200	39,231	+0.02(+0.24%)
Oct 17, 2024	8.240	8.259	8.180	8.180	22,260	-0.02(-0.24%)
Oct 16, 2024	8.249	8.259	8.180	8.200	24,152	-0.01(-0.12%)
Oct 15, 2024	8.259	8.269	8.160	8.210	22,938	-0.02(-0.24%)
Oct 14, 2024	8.220	8.259	8.182	8.229	22,672	+0.05(+0.61%)
Oct 11, 2024	8.220	8.249	8.170	8.180	38,625	-0.04(-0.48%)
Oct 10, 2024	8.259	8.263	8.220	8.220	44,499	-0.02(-0.24%)
Oct 09, 2024	8.210	8.239	8.200	8.239	27,483	+0.07(+0.85%)
Oct 08, 2024	8.200	8.229	8.160	8.170	34,861	+0.02(+0.24%)
Oct 07, 2024	8.249	8.259	8.111	8.150	116,429	-0.08(-0.96%)
Oct 04, 2024	8.279	8.279	8.210	8.229	68,909	+0.01(+0.12%)
Oct 03, 2024	8.220	8.245	8.200	8.220	39,278	-0.01(-0.12%)
Oct 02, 2024	8.220	8.269	8.220	8.229	42,778	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New America High (NY: HYB )

Historical Prices