Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: GRN-T )

2.080 -0.220 (-9.57%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				2.300	83	+0.01(+0.44%)
May 10, 2024				2.290	100	-0.22(-8.76%)
May 09, 2024	2.450	2.510	2.450	2.510	1,549	+0.02(+0.80%)
May 07, 2024				2.490	12	+0.09(+3.75%)
May 06, 2024	2.400	2.400	2.400	2.400	1,461	-0.02(-0.83%)
May 03, 2024	2.420	2.420	2.420	2.420	110	+0.17(+7.56%)
May 02, 2024	2.300	2.300	2.250	2.250	282	+0.13(+6.13%)
Apr 30, 2024				2.120	0	-0.06(-2.75%)
Apr 25, 2024				2.180	0	+0.03(+1.40%)
Apr 24, 2024	2.040	2.150	2.040	2.150	1,500	+0.06(+2.87%)
Apr 23, 2024	2.090	2.090	2.090	2.090	515	-0.07(-3.40%)
Apr 22, 2024	2.160	2.163	2.150	2.163	1,357	+0.01(+0.63%)
Apr 19, 2024	2.290	2.315	2.150	2.150	1,172	-0.13(-5.70%)
Apr 18, 2024	2.150	2.280	2.150	2.280	2,593	+0.18(+8.57%)
Apr 17, 2024	2.130	2.130	2.100	2.100	771	-0.13(-5.83%)
Apr 16, 2024	2.100	2.230	2.100	2.230	762	-0.07(-3.04%)
Apr 15, 2024	2.310	2.310	2.300	2.300	1,107	-0.22(-8.73%)
Apr 11, 2024				2.520	0	+0.10(+4.13%)
Apr 10, 2024	2.430	2.485	2.420	2.420	3,269	-0.19(-7.28%)
Apr 08, 2024				2.610	212	+0.16(+6.53%)
Apr 05, 2024	2.450	2.450	2.450	2.450	359	-0.08(-3.16%)
Apr 04, 2024	2.500	2.700	2.500	2.530	30,762	+0.06(+2.43%)
Apr 03, 2024	2.480	2.620	2.390	2.470	74,034	+0.05(+2.07%)
Apr 02, 2024	2.270	2.430	2.270	2.420	931	+0.11(+4.76%)
Mar 28, 2024				2.310	0	-0.03(-1.45%)
Mar 26, 2024				2.344	90	+0.06(+2.81%)
Mar 25, 2024	2.280	2.280	2.280	2.280	542	-0.11(-4.60%)
Mar 22, 2024	2.300	2.390	2.300	2.390	1,653	-0.02(-0.83%)
Mar 21, 2024	2.480	2.480	2.260	2.410	25,252	-0.08(-3.21%)
Mar 20, 2024	2.370	2.490	2.350	2.490	121,867	+0.12(+5.06%)
Mar 19, 2024	2.350	2.374	2.250	2.370	75,906	+0.08(+3.49%)
Mar 18, 2024	2.150	2.370	2.150	2.290	147,007	+0.06(+2.69%)
Mar 15, 2024	2.210	2.280	2.210	2.230	22,972	+0.00(+0.00%)
Mar 14, 2024	2.390	2.390	2.030	2.230	31,165	-0.16(-6.69%)
Mar 13, 2024	2.210	2.390	2.210	2.390	41,020	+0.14(+6.22%)
Mar 12, 2024	2.000	2.290	1.990	2.250	112,818	+0.16(+7.66%)
Mar 11, 2024	2.060	2.090	2.010	2.090	14,192	+0.09(+4.50%)
Mar 08, 2024	1.750	2.090	1.740	2.000	141,147	+0.25(+14.29%)
Mar 07, 2024	1.740	1.750	1.690	1.750	123,192	+0.13(+8.02%)
Mar 06, 2024	1.650	1.732	1.490	1.620	24,597	-0.03(-1.82%)
Mar 05, 2024	1.690	1.700	1.650	1.650	5,730	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: GRN-T )

Historical Prices