Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clough Global Opportunities Fund (NY: GLO )

5.295 +0.005 (+0.09%)

Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	5.310	5.318	5.270	5.295	56,151	+0.00(+0.09%)
Nov 27, 2024	5.290	5.300	5.250	5.290	120,641	+0.01(+0.19%)
Nov 26, 2024	5.270	5.280	5.240	5.280	85,551	+0.05(+0.96%)
Nov 25, 2024	5.270	5.290	5.230	5.230	145,690	-0.02(-0.48%)
Nov 22, 2024	5.250	5.297	5.240	5.255	179,260	-0.01(-0.19%)
Nov 21, 2024	5.270	5.270	5.220	5.265	325,119	+0.01(+0.29%)
Nov 20, 2024	5.240	5.260	5.215	5.250	246,758	+0.00(+0.00%)
Nov 19, 2024	5.210	5.260	5.205	5.250	308,009	+0.01(+0.19%)
Nov 18, 2024	5.170	5.250	5.170	5.240	233,416	+0.06(+1.16%)
Nov 15, 2024	5.200	5.276	5.161	5.180	109,373	-0.06(-1.14%)
Nov 14, 2024	5.282	5.299	5.222	5.240	187,588	-0.03(-0.60%)
Nov 13, 2024	5.341	5.371	5.252	5.272	300,242	-0.07(-1.30%)
Nov 12, 2024	5.410	5.420	5.331	5.341	161,446	-0.05(-0.92%)
Nov 11, 2024	5.351	5.420	5.351	5.391	120,668	+0.02(+0.37%)
Nov 08, 2024	5.361	5.401	5.348	5.371	116,134	+0.00(+0.00%)
Nov 07, 2024	5.361	5.391	5.351	5.371	142,965	+0.03(+0.56%)
Nov 06, 2024	5.321	5.376	5.321	5.341	277,166	+0.09(+1.70%)
Nov 05, 2024	5.202	5.252	5.202	5.252	149,899	+0.07(+1.34%)
Nov 04, 2024	5.163	5.202	5.153	5.183	194,663	+0.00(+0.00%)
Nov 01, 2024	5.163	5.217	5.163	5.183	177,010	+0.00(+0.00%)
Oct 31, 2024	5.202	5.251	5.173	5.183	197,388	-0.05(-0.95%)
Oct 30, 2024	5.202	5.262	5.192	5.232	102,891	+0.00(+0.00%)
Oct 29, 2024	5.212	5.252	5.212	5.232	337,913	+0.00(+0.00%)
Oct 28, 2024	5.222	5.287	5.222	5.232	136,680	+0.01(+0.19%)
Oct 25, 2024	5.292	5.311	5.212	5.222	287,854	-0.07(-1.31%)
Oct 24, 2024	5.341	5.361	5.262	5.292	289,102	-0.04(-0.74%)
Oct 23, 2024	5.331	5.361	5.311	5.331	212,770	-0.03(-0.55%)
Oct 22, 2024	5.331	5.371	5.311	5.361	105,482	+0.00(+0.00%)
Oct 21, 2024	5.351	5.371	5.339	5.361	163,806	-0.01(-0.28%)
Oct 18, 2024	5.371	5.396	5.361	5.376	113,084	+0.00(+0.06%)
Oct 17, 2024	5.383	5.392	5.314	5.373	194,905	-0.02(-0.36%)
Oct 16, 2024	5.402	5.412	5.392	5.392	113,958	+0.00(+0.00%)
Oct 15, 2024	5.392	5.427	5.392	5.392	172,434	-0.01(-0.18%)
Oct 14, 2024	5.383	5.402	5.378	5.402	54,551	+0.04(+0.73%)
Oct 11, 2024	5.373	5.392	5.358	5.363	100,903	+0.00(+0.09%)
Oct 10, 2024	5.314	5.363	5.314	5.358	45,124	+0.01(+0.28%)
Oct 09, 2024	5.324	5.353	5.324	5.343	118,079	+0.00(+0.00%)
Oct 08, 2024	5.333	5.353	5.309	5.343	191,251	+0.02(+0.37%)
Oct 07, 2024	5.363	5.363	5.309	5.324	83,178	-0.03(-0.55%)
Oct 04, 2024	5.373	5.373	5.323	5.353	91,862	+0.01(+0.18%)
Oct 03, 2024	5.343	5.373	5.324	5.343	183,926	-0.02(-0.37%)
Oct 02, 2024	5.343	5.363	5.308	5.363	189,102	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clough Global Opportunities Fund (NY: GLO )

Historical Prices