Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Limited Duration Income Trust (NY: FTF )

6.720 +0.020 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	6.730	6.750	6.670	6.720	144,525	+0.02(+0.30%)
Aug 29, 2024	6.700	6.740	6.680	6.700	114,504	-0.02(-0.30%)
Aug 28, 2024	6.730	6.735	6.700	6.720	84,050	+0.00(+0.00%)
Aug 27, 2024	6.720	6.730	6.680	6.720	95,104	+0.00(+0.00%)
Aug 26, 2024	6.720	6.725	6.675	6.720	181,295	+0.04(+0.60%)
Aug 23, 2024	6.650	6.690	6.619	6.680	110,042	+0.07(+1.06%)
Aug 22, 2024	6.660	6.660	6.580	6.610	87,354	-0.03(-0.45%)
Aug 21, 2024	6.680	6.680	6.470	6.640	252,229	-0.02(-0.30%)
Aug 20, 2024	6.650	6.665	6.555	6.660	253,224	+0.02(+0.30%)
Aug 19, 2024	6.700	6.700	6.585	6.640	324,570	-0.04(-0.57%)
Aug 16, 2024	6.619	6.678	6.619	6.678	349,755	+0.07(+1.05%)
Aug 15, 2024	6.638	6.638	6.579	6.609	176,613	+0.02(+0.30%)
Aug 14, 2024	6.619	6.628	6.579	6.589	144,378	-0.01(-0.15%)
Aug 13, 2024	6.589	6.599	6.584	6.599	94,579	+0.03(+0.45%)
Aug 12, 2024	6.569	6.609	6.549	6.569	127,026	+0.00(+0.00%)
Aug 09, 2024	6.589	6.599	6.549	6.569	181,523	-0.02(-0.30%)
Aug 08, 2024	6.569	6.609	6.549	6.589	444,803	+0.04(+0.61%)
Aug 07, 2024	6.559	6.579	6.500	6.549	678,769	+0.05(+0.76%)
Aug 06, 2024	6.331	6.519	6.331	6.500	678,989	+0.20(+3.14%)
Aug 05, 2024	6.391	6.420	6.257	6.301	262,842	-0.14(-2.15%)
Aug 02, 2024	6.500	6.539	6.410	6.440	267,122	-0.05(-0.76%)
Aug 01, 2024	6.510	6.539	6.450	6.490	202,610	+0.01(+0.15%)
Jul 31, 2024	6.539	6.539	6.440	6.480	235,304	+0.02(+0.31%)
Jul 30, 2024	6.460	6.500	6.440	6.460	167,614	+0.03(+0.46%)
Jul 29, 2024	6.490	6.529	6.410	6.430	195,061	-0.03(-0.46%)
Jul 26, 2024	6.430	6.519	6.401	6.460	155,285	+0.07(+1.09%)
Jul 25, 2024	6.490	6.490	6.386	6.391	172,083	-0.07(-1.07%)
Jul 24, 2024	6.460	6.498	6.401	6.460	128,723	-0.01(-0.15%)
Jul 23, 2024	6.490	6.529	6.450	6.470	118,284	+0.01(+0.15%)
Jul 22, 2024	6.470	6.508	6.406	6.460	139,960	-0.02(-0.31%)
Jul 19, 2024	6.450	6.524	6.381	6.480	1,561,290	+0.03(+0.46%)
Jul 18, 2024	6.510	6.519	6.381	6.450	433,304	-0.03(-0.43%)
Jul 17, 2024	6.517	6.527	6.399	6.478	600,461	-0.03(-0.45%)
Jul 16, 2024	6.478	6.522	6.439	6.507	376,640	+0.08(+1.22%)
Jul 15, 2024	6.429	6.488	6.414	6.429	530,306	+0.04(+0.69%)
Jul 12, 2024	6.409	6.409	6.355	6.385	117,914	-0.00(-0.08%)
Jul 11, 2024	6.380	6.390	6.340	6.390	196,446	+0.04(+0.62%)
Jul 10, 2024	6.360	6.360	6.311	6.350	213,108	+0.02(+0.31%)
Jul 09, 2024	6.291	6.331	6.272	6.331	253,493	+0.05(+0.78%)
Jul 08, 2024	6.301	6.301	6.252	6.282	96,428	+0.01(+0.16%)
Jul 05, 2024	6.331	6.331	6.272	6.272	150,559	-0.06(-0.93%)
Jul 03, 2024	6.291	6.331	6.282	6.331	167,103	+0.05(+0.78%)
Jul 02, 2024	6.262	6.282	6.232	6.282	183,066	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Franklin Limited Duration Income Trust (NY: FTF )

Historical Prices