Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Universal Trust (NY: FT )

7.540 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	7.520	7.580	7.500	7.540	41,895	+0.02(+0.27%)
Nov 07, 2024	7.480	7.520	7.440	7.520	35,084	+0.03(+0.40%)
Nov 06, 2024	7.420	7.520	7.410	7.490	39,432	+0.08(+1.08%)
Nov 05, 2024	7.400	7.480	7.400	7.410	25,444	-0.01(-0.13%)
Nov 04, 2024	7.470	7.520	7.400	7.420	31,264	-0.12(-1.59%)
Nov 01, 2024	7.510	7.540	7.440	7.540	44,810	+0.07(+0.94%)
Oct 31, 2024	7.450	7.470	7.360	7.470	54,298	+0.05(+0.67%)
Oct 30, 2024	7.420	7.490	7.380	7.420	50,903	-0.03(-0.40%)
Oct 29, 2024	7.570	7.580	7.430	7.450	47,912	-0.12(-1.65%)
Oct 28, 2024	7.550	7.630	7.480	7.575	71,986	+0.04(+0.60%)
Oct 25, 2024	7.520	7.590	7.510	7.530	50,236	+0.01(+0.13%)
Oct 24, 2024	7.540	7.560	7.510	7.520	24,240	-0.01(-0.13%)
Oct 23, 2024	7.570	7.580	7.513	7.530	21,914	-0.02(-0.26%)
Oct 22, 2024	7.570	7.620	7.520	7.550	38,823	-0.02(-0.26%)
Oct 21, 2024	7.580	7.633	7.565	7.570	14,731	-0.02(-0.26%)
Oct 18, 2024	7.540	7.600	7.540	7.590	40,049	+0.05(+0.66%)
Oct 17, 2024	7.580	7.580	7.539	7.540	50,903	-0.01(-0.09%)
Oct 16, 2024	7.517	7.587	7.497	7.547	41,797	+0.05(+0.66%)
Oct 15, 2024	7.487	7.546	7.477	7.497	49,495	+0.01(+0.13%)
Oct 14, 2024	7.448	7.537	7.448	7.487	44,804	+0.04(+0.53%)
Oct 11, 2024	7.438	7.458	7.398	7.448	25,281	+0.02(+0.29%)
Oct 10, 2024	7.428	7.467	7.418	7.426	54,761	-0.02(-0.26%)
Oct 09, 2024	7.418	7.458	7.378	7.446	96,820	-0.00(-0.03%)
Oct 08, 2024	7.388	7.497	7.387	7.448	75,307	+0.02(+0.27%)
Oct 07, 2024	7.487	7.567	7.418	7.428	54,889	-0.08(-1.13%)
Oct 04, 2024	7.537	7.577	7.505	7.512	79,298	-0.06(-0.79%)
Oct 03, 2024	7.577	7.597	7.549	7.572	12,588	-0.00(-0.07%)
Oct 02, 2024	7.567	7.591	7.567	7.577	32,643	-0.01(-0.13%)
Oct 01, 2024	7.547	7.607	7.517	7.587	46,267	+0.07(+0.93%)
Sep 30, 2024	7.547	7.547	7.477	7.517	73,293	-0.02(-0.26%)
Sep 27, 2024	7.477	7.552	7.458	7.537	41,185	+0.09(+1.20%)
Sep 26, 2024	7.477	7.477	7.428	7.448	18,964	+0.00(+0.00%)
Sep 25, 2024	7.467	7.497	7.445	7.448	41,469	-0.04(-0.53%)
Sep 24, 2024	7.507	7.507	7.458	7.487	52,363	-0.01(-0.13%)
Sep 23, 2024	7.497	7.507	7.467	7.497	32,011	+0.04(+0.53%)
Sep 20, 2024	7.428	7.477	7.368	7.458	39,268	+0.06(+0.81%)
Sep 19, 2024	7.467	7.467	7.358	7.398	77,287	-0.04(-0.49%)
Sep 18, 2024	7.435	7.484	7.416	7.435	53,984	-0.00(-0.00%)
Sep 17, 2024	7.425	7.445	7.365	7.435	86,398	+0.07(+0.94%)
Sep 16, 2024	7.405	7.405	7.346	7.365	36,367	+0.03(+0.40%)
Sep 13, 2024	7.276	7.356	7.272	7.336	26,945	+0.08(+1.09%)
Sep 12, 2024	7.296	7.296	7.257	7.257	11,775	-0.04(-0.54%)
Sep 11, 2024	7.267	7.296	7.227	7.296	15,415	+0.01(+0.14%)
Sep 10, 2024	7.257	7.296	7.247	7.286	49,175	+0.05(+0.68%)
Sep 09, 2024	7.197	7.257	7.197	7.237	21,126	+0.03(+0.41%)
Sep 06, 2024	7.207	7.267	7.187	7.207	54,354	-0.01(-0.14%)
Sep 05, 2024	7.237	7.267	7.217	7.217	40,022	-0.03(-0.48%)
Sep 04, 2024	7.227	7.267	7.227	7.252	48,494	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Franklin Universal Trust (NY: FT )

Historical Prices