Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fair Isaac and Company (NY: FICO )

2,372.04 +26.72 (+1.14%)

Streaming Delayed Price Updated: 1:58 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2024	2313	2346	2303	2345	270,592	+13.21(+0.57%)
Dec 02, 2024	2377	2377	2315	2332	119,374	-42.92(-1.81%)
Nov 29, 2024	2377	2387	2361	2375	80,765	+21.03(+0.89%)
Nov 27, 2024	2382	2382	2329	2354	94,091	-28.40(-1.19%)
Nov 26, 2024	2355	2390	2352	2382	202,584	+22.18(+0.94%)
Nov 25, 2024	2362	2383	2330	2360	283,469	+4.87(+0.21%)
Nov 22, 2024	2348	2378	2324	2355	90,183	+17.52(+0.75%)
Nov 21, 2024	2317	2353	2298	2338	95,190	+28.23(+1.22%)
Nov 20, 2024	2292	2310	2232	2310	102,154	+25.17(+1.10%)
Nov 19, 2024	2252	2305	2252	2284	118,901	+12.12(+0.53%)
Nov 18, 2024	2261	2305	2250	2272	98,016	+11.31(+0.50%)
Nov 15, 2024	2295	2295	2246	2261	185,667	-62.17(-2.68%)
Nov 14, 2024	2345	2364	2305	2323	82,913	-25.28(-1.08%)
Nov 13, 2024	2348	2403	2343	2348	135,069	+0.35(+0.01%)
Nov 12, 2024	2350	2369	2324	2348	148,163	-1.90(-0.08%)
Nov 11, 2024	2356	2360	2316	2350	152,608	+17.71(+0.76%)
Nov 08, 2024	2204	2352	2204	2332	275,985	+156.19(+7.18%)
Nov 07, 2024	2124	2189	2037	2176	344,183	+85.47(+4.09%)
Nov 06, 2024	2059	2098	2042	2091	233,677	+80.88(+4.02%)
Nov 05, 2024	1992	2023	1989	2010	124,420	+18.81(+0.94%)
Nov 04, 2024	1986	2000	1978	1991	139,464	+2.03(+0.10%)
Nov 01, 2024	1995	2012	1985	1989	128,344	-4.20(-0.21%)
Oct 31, 2024	2000	2027	1993	1993	123,204	-13.88(-0.69%)
Oct 30, 2024	2007	2034	2000	2007	100,876	-14.87(-0.74%)
Oct 29, 2024	2001	2023	2001	2022	150,980	+24.98(+1.25%)
Oct 28, 2024	2012	2019	1996	1997	100,817	-3.09(-0.15%)
Oct 25, 2024	2015	2026	1989	2000	139,798	+5.92(+0.30%)
Oct 24, 2024	2021	2024	1993	1994	190,423	-4.61(-0.23%)
Oct 23, 2024	2020	2020	1992	1999	200,365	-29.16(-1.44%)
Oct 22, 2024	1979	2046	1979	2028	220,111	+33.37(+1.67%)
Oct 21, 2024	1965	1998	1961	1994	185,897	+20.99(+1.06%)
Oct 18, 2024	2041	2041	1970	1973	206,313	-65.49(-3.21%)
Oct 17, 2024	2056	2060	2012	2039	115,696	-12.83(-0.63%)
Oct 16, 2024	2050	2056	2036	2052	118,536	-9.27(-0.45%)
Oct 15, 2024	2090	2104	2057	2061	122,984	-7.86(-0.38%)
Oct 14, 2024	2051	2085	2042	2069	118,334	+37.91(+1.87%)
Oct 11, 2024	1998	2031	1991	2031	203,669	+46.48(+2.34%)
Oct 10, 2024	2008	2010	1977	1985	163,292	-40.47(-2.00%)
Oct 09, 2024	2000	2044	2000	2025	114,909	+35.41(+1.78%)
Oct 08, 2024	1973	1996	1968	1990	132,539	+34.58(+1.77%)
Oct 07, 2024	1921	1976	1919	1955	138,788	+41.62(+2.18%)
Oct 04, 2024	1941	1948	1886	1913	121,523	-22.57(-1.17%)
Oct 03, 2024	1938	1942	1919	1936	109,520	-2.21(-0.11%)
Oct 02, 2024	1908	1945	1903	1938	106,400	+22.47(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fair Isaac and Company (NY: FICO )

Historical Prices