Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundations Dynamic Income ETF (NY: FDTB )

9.365 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 9.370 9.370 9.361 9.365 2,141 +0.00(+0.00%)
Dec 30, 2024 9.350 9.365 9.350 9.365 835 +0.01(+0.11%)
Dec 27, 2024 9.350 9.355 9.350 9.355 122 +0.00(+0.00%)
Dec 26, 2024 9.346 9.355 9.346 9.355 364 +0.00(+0.00%)
Dec 24, 2024 9.340 9.355 9.340 9.355 155 +0.00(+0.00%)
Dec 23, 2024 9.340 9.355 9.340 9.355 642 +0.00(+0.00%)
Dec 20, 2024 9.355 9.355 9.355 9.355 706 +0.01(+0.11%)
Dec 19, 2024 9.340 9.345 9.340 9.345 1,217 -0.01(-0.11%)
Dec 18, 2024 9.365 9.365 9.310 9.355 1,902 +0.00(+0.04%)
Dec 17, 2024 9.380 9.380 9.350 9.351 4,702 +0.00(+0.01%)
Dec 16, 2024 9.360 9.360 9.330 9.350 321,156 -0.00(-0.01%)
Dec 13, 2024 9.380 9.380 9.350 9.351 3,571 -0.01(-0.11%)
Dec 12, 2024 9.369 9.380 9.361 9.361 2,026 -0.00(-0.01%)
Dec 11, 2024 9.370 9.370 9.362 9.362 959 +0.00(+0.00%)
Dec 10, 2024 9.361 9.371 9.361 9.362 2,138 +0.00(+0.00%)
Dec 09, 2024 9.362 9.362 9.362 9.362 268 -0.01(-0.15%)
Dec 06, 2024 9.381 9.390 9.363 9.376 10,460 +0.02(+0.26%)
Dec 05, 2024 9.371 9.381 9.351 9.351 318,985 -0.02(-0.26%)
Dec 04, 2024 9.361 9.376 9.361 9.376 2,248 +0.01(+0.11%)
Dec 03, 2024 9.351 9.366 9.351 9.366 306 +0.00(+0.00%)
Dec 02, 2024 9.351 9.366 9.351 9.366 134 +0.00(+0.00%)
Nov 29, 2024 9.351 9.366 9.351 9.366 380 +0.01(+0.11%)
Nov 27, 2024 9.341 9.356 9.341 9.356 1,644 +0.01(+0.11%)
Nov 26, 2024 9.331 9.346 9.331 9.346 119 -0.01(-0.11%)
Nov 25, 2024 9.331 9.356 9.331 9.356 1,689 +0.01(+0.11%)
Nov 22, 2024 9.331 9.346 9.331 9.346 711 +0.01(+0.11%)
Nov 21, 2024 9.345 9.345 9.331 9.336 1,376 -0.01(-0.11%)
Nov 20, 2024 9.341 9.346 9.341 9.346 2,394 +0.00(+0.00%)
Nov 19, 2024 9.341 9.346 9.341 9.346 4,012 +0.01(+0.11%)
Nov 18, 2024 9.341 9.341 9.321 9.336 5,976 +0.00(+0.05%)
Nov 15, 2024 9.331 9.331 9.331 9.331 413 +0.01(+0.05%)
Nov 14, 2024 9.336 9.336 9.326 9.326 1,278 -0.01(-0.11%)
Nov 13, 2024 9.331 9.336 9.331 9.336 1,160 +0.00(+0.00%)
Nov 12, 2024 9.331 9.336 9.331 9.336 1,429 +0.00(+0.00%)
Nov 11, 2024 9.331 9.336 9.322 9.336 2,191 -0.01(-0.11%)
Nov 08, 2024 9.346 9.346 9.346 9.346 285 +0.00(+0.05%)
Nov 07, 2024 9.341 9.341 9.331 9.341 311,254 +0.01(+0.11%)
Nov 06, 2024 9.341 9.341 9.321 9.331 2,315 -0.00(-0.00%)
Nov 05, 2024 9.321 9.331 9.321 9.331 2,403 -0.00(-0.05%)
Nov 04, 2024 9.252 9.336 9.252 9.336 457 +0.01(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.