Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.620 -0.030 (-1.13%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.260 6.330 6.260 6.290 606,800 +0.01(+0.16%)
Nov 29, 2006 6.310 6.350 6.260 6.280 534,300 -0.04(-0.63%)
Nov 28, 2006 6.310 6.340 6.300 6.320 507,300 -0.02(-0.32%)
Nov 27, 2006 6.340 6.350 6.310 6.340 786,400 +0.00(+0.00%)
Nov 24, 2006 6.250 6.350 6.250 6.340 566,300 +0.07(+1.12%)
Nov 22, 2006 6.180 6.270 6.170 6.270 793,500 +0.10(+1.62%)
Nov 21, 2006 6.170 6.180 6.160 6.170 335,700 +0.00(+0.00%)
Nov 20, 2006 6.120 6.180 6.120 6.170 858,700 +0.03(+0.49%)
Nov 17, 2006 6.160 6.170 6.120 6.140 360,100 -0.02(-0.32%)
Nov 16, 2006 6.170 6.180 6.150 6.160 339,900 -0.01(-0.16%)
Nov 15, 2006 6.150 6.170 6.140 6.170 394,900 +0.02(+0.33%)
Nov 14, 2006 6.090 6.150 6.090 6.150 636,000 +0.06(+0.99%)
Nov 13, 2006 6.120 6.150 6.090 6.090 470,000 -0.03(-0.49%)
Nov 10, 2006 6.120 6.120 6.100 6.120 310,500 +0.01(+0.16%)
Nov 09, 2006 6.110 6.120 6.080 6.110 442,800 +0.00(+0.00%)
Nov 08, 2006 6.110 6.120 6.100 6.110 324,300 +0.00(+0.00%)
Nov 07, 2006 6.090 6.120 6.090 6.110 433,300 +0.01(+0.16%)
Nov 06, 2006 6.070 6.100 6.070 6.100 260,900 +0.02(+0.33%)
Nov 03, 2006 6.100 6.110 6.070 6.080 222,400 -0.03(-0.49%)
Nov 02, 2006 6.140 6.150 6.080 6.110 746,700 -0.01(-0.16%)
Nov 01, 2006 6.100 6.130 6.090 6.120 412,500 +0.03(+0.49%)
Oct 31, 2006 6.090 6.120 6.080 6.090 489,400 -0.01(-0.16%)
Oct 30, 2006 6.070 6.100 6.060 6.100 559,100 +0.03(+0.49%)
Oct 27, 2006 6.040 6.080 6.040 6.070 517,800 -0.01(-0.16%)
Oct 26, 2006 6.050 6.080 6.040 6.080 352,100 +0.03(+0.50%)
Oct 25, 2006 6.040 6.050 6.030 6.050 486,200 +0.00(+0.00%)
Oct 24, 2006 6.020 6.050 6.020 6.050 333,000 +0.02(+0.33%)
Oct 23, 2006 6.040 6.050 6.020 6.030 408,200 -0.01(-0.17%)
Oct 20, 2006 6.040 6.060 6.030 6.040 398,200 -0.01(-0.17%)
Oct 19, 2006 6.030 6.060 6.030 6.050 319,400 +0.01(+0.17%)
Oct 18, 2006 6.070 6.070 6.030 6.040 324,300 -0.01(-0.17%)
Oct 17, 2006 6.070 6.080 6.030 6.050 488,400 -0.02(-0.33%)
Oct 16, 2006 6.020 6.080 6.020 6.070 516,800 +0.06(+1.00%)
Oct 13, 2006 6.020 6.030 6.000 6.010 529,100 +0.00(+0.00%)
Oct 12, 2006 6.020 6.040 6.010 6.010 407,100 -0.02(-0.33%)
Oct 11, 2006 6.020 6.040 6.010 6.030 631,500 +0.00(+0.00%)
Oct 10, 2006 6.010 6.030 6.000 6.030 303,600 +0.01(+0.17%)
Oct 09, 2006 6.030 6.050 6.010 6.020 366,300 -0.02(-0.33%)
Oct 06, 2006 6.070 6.070 6.030 6.040 373,000 -0.02(-0.33%)
Oct 05, 2006 6.050 6.070 6.050 6.060 408,700 +0.00(+0.00%)
Oct 04, 2006 6.060 6.090 6.050 6.060 452,200 +0.00(+0.00%)
Oct 03, 2006 6.070 6.090 6.050 6.060 338,200 -0.01(-0.16%)
Oct 02, 2006 6.060 6.080 6.040 6.070 371,400 +0.03(+0.50%)
Sep 29, 2006 6.050 6.060 6.030 6.040 350,500 -0.01(-0.17%)
Sep 28, 2006 6.050 6.060 6.030 6.050 405,400 -0.01(-0.17%)
Sep 27, 2006 6.060 6.060 6.030 6.060 263,900 -0.01(-0.12%)
Sep 26, 2006 6.070 6.090 6.067 6.067 383,500 -0.00(-0.04%)
Sep 25, 2006 6.070 6.090 6.060 6.070 446,300 -0.01(-0.16%)
Sep 22, 2006 6.070 6.090 6.060 6.080 230,400 +0.01(+0.16%)
Sep 21, 2006 6.080 6.090 6.060 6.070 364,000 -0.01(-0.16%)
Sep 20, 2006 6.070 6.080 6.060 6.080 257,000 +0.02(+0.33%)
Sep 19, 2006 6.100 6.100 6.060 6.060 362,700 -0.04(-0.66%)
Sep 18, 2006 6.090 6.100 6.050 6.100 455,300 +0.03(+0.49%)
Sep 15, 2006 6.060 6.090 6.050 6.070 472,900 +0.01(+0.17%)
Sep 14, 2006 6.070 6.080 6.050 6.060 498,200 -0.02(-0.33%)
Sep 13, 2006 6.080 6.100 6.060 6.080 398,600 -0.01(-0.17%)
Sep 12, 2006 6.060 6.100 6.060 6.090 419,000 +0.02(+0.33%)
Sep 11, 2006 6.070 6.100 6.060 6.070 411,400 -0.01(-0.16%)
Sep 08, 2006 6.060 6.100 6.060 6.080 326,000 +0.00(+0.00%)
Sep 07, 2006 6.070 6.090 6.060 6.080 292,100 -0.01(-0.16%)
Sep 06, 2006 6.110 6.120 6.080 6.090 253,600 -0.03(-0.49%)
Sep 05, 2006 6.100 6.130 6.080 6.120 403,900 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.