Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.620 -0.030 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.600	4.600	4.570	4.570	421,687	-0.01(-0.22%)
Apr 27, 2018	4.600	4.600	4.560	4.580	566,501	+0.01(+0.22%)
Apr 26, 2018	4.580	4.600	4.570	4.570	609,802	-0.01(-0.22%)
Apr 25, 2018	4.600	4.620	4.580	4.580	592,435	+0.01(+0.22%)
Apr 24, 2018	4.650	4.650	4.570	4.570	586,246	-0.05(-1.19%)
Apr 23, 2018	4.640	4.650	4.573	4.625	1,019,974	-0.01(-0.32%)
Apr 20, 2018	4.650	4.660	4.640	4.640	947,567	-0.01(-0.22%)
Apr 19, 2018	4.700	4.700	4.650	4.650	627,021	-0.07(-1.48%)
Apr 18, 2018	4.700	4.720	4.700	4.720	499,298	+0.00(+0.00%)
Apr 17, 2018	4.730	4.740	4.700	4.720	486,880	+0.00(+0.00%)
Apr 16, 2018	4.700	4.720	4.699	4.720	571,061	+0.01(+0.21%)
Apr 13, 2018	4.730	4.730	4.700	4.710	345,668	-0.00(-0.11%)
Apr 12, 2018	4.710	4.730	4.700	4.715	355,384	+0.01(+0.32%)
Apr 11, 2018	4.720	4.720	4.690	4.700	372,518	-0.01(-0.21%)
Apr 10, 2018	4.710	4.720	4.690	4.710	418,256	+0.03(+0.64%)
Apr 09, 2018	4.690	4.720	4.680	4.680	514,629	-0.02(-0.32%)
Apr 06, 2018	4.660	4.700	4.660	4.695	664,290	+0.03(+0.54%)
Apr 05, 2018	4.700	4.720	4.651	4.670	1,980,179	-0.03(-0.64%)
Apr 04, 2018	4.680	4.730	4.680	4.700	841,320	+0.00(+0.00%)
Apr 03, 2018	4.740	4.750	4.675	4.700	1,091,534	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices