Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.620 -0.030 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.000	5.000	4.980	5.000	485,956	+0.03(+0.60%)
Apr 27, 2017	5.000	5.000	4.970	4.970	394,242	-0.03(-0.60%)
Apr 26, 2017	4.980	5.000	4.970	5.000	452,608	+0.03(+0.60%)
Apr 25, 2017	4.950	4.990	4.950	4.970	549,966	+0.01(+0.20%)
Apr 24, 2017	4.950	4.970	4.950	4.960	472,815	+0.01(+0.20%)
Apr 21, 2017	4.980	4.980	4.940	4.950	492,984	-0.03(-0.60%)
Apr 20, 2017	5.000	5.000	4.980	4.980	233,821	+0.00(+0.00%)
Apr 19, 2017	4.990	4.990	4.965	4.980	537,607	-0.04(-0.80%)
Apr 18, 2017	4.980	5.020	4.980	5.020	297,007	+0.03(+0.60%)
Apr 17, 2017	5.000	5.020	4.990	4.990	488,633	-0.01(-0.20%)
Apr 13, 2017	4.980	5.000	4.970	5.000	373,376	+0.03(+0.60%)
Apr 12, 2017	4.960	4.990	4.960	4.970	537,466	+0.01(+0.20%)
Apr 11, 2017	5.000	5.000	4.960	4.960	509,794	-0.04(-0.80%)
Apr 10, 2017	4.970	5.000	4.960	5.000	665,763	+0.03(+0.60%)
Apr 07, 2017	4.950	4.970	4.930	4.970	549,757	+0.03(+0.61%)
Apr 06, 2017	4.950	4.950	4.920	4.940	618,594	-0.02(-0.40%)
Apr 05, 2017	4.950	4.970	4.940	4.960	527,252	+0.02(+0.40%)
Apr 04, 2017	4.970	4.980	4.930	4.940	472,048	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices