Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.620 -0.030 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.250	6.250	6.220	6.240	833,819	+0.01(+0.16%)
Apr 29, 2014	6.260	6.260	6.220	6.230	548,887	-0.01(-0.16%)
Apr 28, 2014	6.240	6.250	6.220	6.240	379,066	+0.01(+0.16%)
Apr 25, 2014	6.210	6.240	6.210	6.230	291,825	+0.00(+0.00%)
Apr 24, 2014	6.240	6.250	6.210	6.230	422,939	-0.02(-0.32%)
Apr 23, 2014	6.250	6.270	6.200	6.250	555,510	-0.02(-0.32%)
Apr 22, 2014	6.160	6.270	6.160	6.270	1,352,256	+0.09(+1.46%)
Apr 21, 2014	6.150	6.180	6.140	6.180	580,139	+0.01(+0.16%)
Apr 17, 2014	6.140	6.170	6.170	6.170	528,100	+0.02(+0.33%)
Apr 16, 2014	6.140	6.170	6.130	6.150	432,483	+0.00(+0.00%)
Apr 15, 2014	6.150	6.180	6.140	6.150	466,901	+0.01(+0.16%)
Apr 14, 2014	6.180	6.180	6.140	6.140	538,947	-0.02(-0.32%)
Apr 11, 2014	6.140	6.180	6.140	6.160	573,357	-0.01(-0.16%)
Apr 10, 2014	6.160	6.180	6.130	6.170	453,176	+0.02(+0.33%)
Apr 09, 2014	6.100	6.160	6.100	6.150	562,573	+0.05(+0.82%)
Apr 08, 2014	6.070	6.110	6.070	6.100	660,454	+0.02(+0.33%)
Apr 07, 2014	6.090	6.100	6.080	6.080	485,308	+0.00(+0.00%)
Apr 04, 2014	6.040	6.090	6.040	6.080	415,162	+0.05(+0.83%)
Apr 03, 2014	6.070	6.090	6.030	6.030	1,095,179	-0.06(-0.99%)
Apr 02, 2014	6.130	6.130	6.060	6.090	677,109	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices