Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.620 -0.030 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.070	5.150	5.040	5.140	661,200	+0.08(+1.58%)
Apr 29, 2003	5.060	5.070	5.020	5.060	570,700	-0.02(-0.39%)
Apr 28, 2003	5.130	5.130	5.040	5.080	675,500	-0.05(-0.97%)
Apr 25, 2003	5.120	5.140	5.090	5.130	663,900	+0.00(+0.00%)
Apr 24, 2003	5.100	5.130	5.070	5.130	545,000	+0.05(+0.98%)
Apr 23, 2003	5.080	5.100	5.070	5.080	801,100	+0.01(+0.20%)
Apr 22, 2003	5.040	5.090	5.040	5.070	884,000	+0.03(+0.60%)
Apr 21, 2003	5.040	5.050	5.000	5.040	838,300	+0.04(+0.80%)
Apr 17, 2003	4.990	5.020	4.980	5.000	839,900	+0.01(+0.20%)
Apr 16, 2003	4.970	4.990	4.940	4.990	580,400	+0.02(+0.40%)
Apr 15, 2003	4.970	4.990	4.920	4.970	831,700	+0.02(+0.40%)
Apr 14, 2003	4.940	4.970	4.930	4.950	864,000	+0.02(+0.41%)
Apr 11, 2003	4.910	4.940	4.860	4.930	496,300	+0.02(+0.41%)
Apr 10, 2003	4.900	4.930	4.880	4.910	427,400	+0.04(+0.82%)
Apr 09, 2003	4.870	4.900	4.810	4.870	667,000	+0.02(+0.41%)
Apr 08, 2003	4.850	4.890	4.830	4.850	401,800	+0.01(+0.21%)
Apr 07, 2003	4.870	4.870	4.800	4.840	496,600	+0.00(+0.00%)
Apr 04, 2003	4.780	4.850	4.780	4.840	529,400	+0.04(+0.83%)
Apr 03, 2003	4.850	4.870	4.780	4.800	822,600	-0.07(-1.44%)
Apr 02, 2003	4.910	4.920	4.820	4.870	885,400	-0.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices