abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.640 +0.040 (+1.54%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	2.580	2.610	2.570	2.600	683,840	+0.02(+0.78%)
May 13, 2024	2.580	2.590	2.560	2.580	726,299	+0.00(+0.00%)
May 10, 2024	2.620	2.629	2.560	2.580	1,001,262	-0.03(-1.15%)
May 09, 2024	2.610	2.620	2.600	2.610	546,351	+0.01(+0.38%)
May 08, 2024	2.560	2.600	2.560	2.600	604,983	+0.03(+1.17%)
May 07, 2024	2.620	2.620	2.560	2.570	2,131,842	-0.04(-1.53%)
May 06, 2024	2.580	2.610	2.575	2.610	1,000,221	+0.04(+1.56%)
May 03, 2024	2.550	2.580	2.550	2.570	787,935	+0.03(+1.18%)
May 02, 2024	2.510	2.540	2.510	2.540	528,592	+0.04(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices