Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.500 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.450 4.480 4.420 4.450 735,800 +0.02(+0.45%)
Apr 29, 2002 4.420 4.440 4.390 4.430 776,000 +0.01(+0.23%)
Apr 26, 2002 4.400 4.420 4.380 4.420 508,200 +0.00(+0.00%)
Apr 25, 2002 4.400 4.420 4.390 4.420 928,700 +0.03(+0.68%)
Apr 24, 2002 4.370 4.410 4.350 4.390 914,900 +0.02(+0.46%)
Apr 23, 2002 4.350 4.370 4.330 4.370 474,100 +0.01(+0.23%)
Apr 22, 2002 4.360 4.370 4.340 4.360 535,800 +0.01(+0.23%)
Apr 19, 2002 4.320 4.360 4.300 4.350 747,600 +0.04(+0.93%)
Apr 18, 2002 4.300 4.320 4.290 4.310 696,400 +0.01(+0.23%)
Apr 17, 2002 4.310 4.320 4.280 4.300 584,100 +0.00(+0.00%)
Apr 16, 2002 4.290 4.310 4.280 4.300 725,800 +0.02(+0.47%)
Apr 15, 2002 4.280 4.310 4.270 4.280 909,800 +0.02(+0.47%)
Apr 12, 2002 4.260 4.280 4.240 4.260 397,000 +0.00(+0.00%)
Apr 11, 2002 4.240 4.260 4.230 4.260 491,000 +0.04(+0.95%)
Apr 10, 2002 4.240 4.240 4.200 4.220 335,500 -0.01(-0.24%)
Apr 09, 2002 4.260 4.260 4.220 4.230 509,600 -0.03(-0.70%)
Apr 08, 2002 4.250 4.270 4.240 4.260 626,400 +0.01(+0.24%)
Apr 05, 2002 4.220 4.260 4.220 4.250 292,000 +0.01(+0.24%)
Apr 04, 2002 4.240 4.240 4.220 4.240 488,500 +0.00(+0.00%)
Apr 03, 2002 4.240 4.240 4.220 4.240 413,100 +0.01(+0.24%)
Apr 02, 2002 4.210 4.230 4.210 4.230 426,500 +0.01(+0.24%)
Apr 01, 2002 4.230 4.240 4.210 4.220 622,900 +0.00(+0.00%)
Mar 29, 2002 4.200 4.220 4.200 4.220 623,800 +0.00(+0.00%)
Mar 28, 2002 4.200 4.220 4.200 4.220 623,800 +0.01(+0.24%)
Mar 27, 2002 4.220 4.230 4.200 4.210 512,200 -0.01(-0.24%)
Mar 26, 2002 4.170 4.230 4.170 4.220 724,600 +0.00(+0.00%)
Mar 25, 2002 4.230 4.240 4.210 4.220 623,000 -0.01(-0.24%)
Mar 22, 2002 4.220 4.240 4.200 4.230 751,900 +0.01(+0.24%)
Mar 21, 2002 4.220 4.230 4.200 4.220 1,232,600 +0.00(+0.00%)
Mar 20, 2002 4.210 4.230 4.190 4.220 1,002,200 -0.02(-0.47%)
Mar 19, 2002 4.210 4.240 4.210 4.240 1,580,100 +0.03(+0.71%)
Mar 18, 2002 4.190 4.210 4.180 4.210 1,458,200 +0.02(+0.48%)
Mar 15, 2002 4.160 4.190 4.150 4.190 1,368,800 +0.02(+0.48%)
Mar 14, 2002 4.180 4.190 4.140 4.170 837,900 +0.00(+0.00%)
Mar 13, 2002 4.140 4.190 4.110 4.170 34,450,000 +0.05(+1.21%)
Mar 12, 2002 4.110 4.150 4.090 4.120 1,225,700 +0.02(+0.49%)
Mar 11, 2002 4.090 4.130 4.080 4.100 528,100 +0.00(+0.00%)
Mar 08, 2002 4.100 4.100 4.080 4.100 313,700 +0.00(+0.00%)
Mar 07, 2002 4.090 4.100 4.070 4.100 439,600 +0.01(+0.24%)
Mar 06, 2002 4.070 4.100 4.060 4.090 443,900 +0.01(+0.25%)
Mar 05, 2002 4.070 4.090 4.050 4.080 387,000 +0.02(+0.49%)
Mar 04, 2002 4.050 4.070 4.040 4.060 519,000 +0.00(+0.00%)
Mar 01, 2002 4.040 4.060 4.040 4.060 308,400 +0.02(+0.50%)
Feb 28, 2002 4.040 4.060 4.030 4.040 3,720,000 -0.01(-0.25%)
Feb 27, 2002 4.040 4.050 4.030 4.050 320,100 +0.01(+0.25%)
Feb 26, 2002 4.030 4.050 4.020 4.040 486,100 -0.02(-0.49%)
Feb 25, 2002 4.050 4.070 4.040 4.060 547,100 +0.00(+0.00%)
Feb 22, 2002 4.070 4.070 4.050 4.060 680,900 -0.01(-0.25%)
Feb 21, 2002 4.060 4.070 4.050 4.070 360,900 +0.02(+0.49%)
Feb 20, 2002 4.040 4.070 4.040 4.050 573,500 +0.01(+0.25%)
Feb 19, 2002 4.030 4.050 4.020 4.040 767,800 +0.01(+0.25%)
Feb 18, 2002 4.010 4.050 4.010 4.030 718,200 +0.00(+0.00%)
Feb 15, 2002 4.010 4.050 4.010 4.030 11,400,000 +0.02(+0.50%)
Feb 14, 2002 4.010 4.030 4.000 4.010 540,400 +0.00(+0.00%)
Feb 13, 2002 4.020 4.020 3.990 4.010 334,000 -0.02(-0.50%)
Feb 12, 2002 4.000 4.040 4.000 4.030 1,020,100 +0.02(+0.50%)
Feb 11, 2002 3.990 4.020 3.980 4.010 899,200 +0.02(+0.50%)
Feb 08, 2002 3.990 3.990 3.960 3.990 313,000 +0.01(+0.25%)
Feb 07, 2002 3.950 3.980 3.940 3.980 619,600 +0.01(+0.25%)
Feb 06, 2002 3.980 4.000 3.950 3.970 645,500 -0.02(-0.50%)
Feb 05, 2002 3.990 4.000 3.970 3.990 399,700 +0.00(+0.00%)
Feb 04, 2002 3.990 3.990 3.960 3.990 416,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.