Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.680 +0.040 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.110	4.120	4.090	4.120	1,036,109	+0.03(+0.73%)
Apr 29, 2019	4.100	4.140	4.080	4.090	637,965	+0.01(+0.25%)
Apr 26, 2019	4.100	4.119	4.080	4.080	917,600	-0.01(-0.24%)
Apr 25, 2019	4.110	4.110	4.080	4.090	803,118	-0.00(-0.12%)
Apr 24, 2019	4.100	4.120	4.090	4.095	836,240	-0.00(-0.12%)
Apr 23, 2019	4.090	4.110	4.090	4.100	983,382	+0.02(+0.49%)
Apr 22, 2019	4.090	4.125	4.080	4.080	1,028,277	-0.02(-0.49%)
Apr 18, 2019	4.140	4.140	4.080	4.100	1,232,900	-0.05(-1.20%)
Apr 17, 2019	4.150	4.160	4.130	4.150	1,305,625	+0.02(+0.48%)
Apr 16, 2019	4.130	4.140	4.100	4.130	1,091,355	+0.00(+0.00%)
Apr 15, 2019	4.130	4.140	4.120	4.130	1,011,285	-0.01(-0.24%)
Apr 12, 2019	4.140	4.150	4.130	4.140	1,413,600	+0.01(+0.24%)
Apr 11, 2019	4.120	4.150	4.110	4.130	1,580,123	-0.01(-0.24%)
Apr 10, 2019	4.170	4.170	4.080	4.140	5,095,371	-0.10(-2.36%)
Apr 09, 2019	4.260	4.260	4.240	4.240	824,824	+0.00(+0.00%)
Apr 08, 2019	4.270	4.270	4.240	4.240	1,298,650	-0.02(-0.47%)
Apr 05, 2019	4.260	4.280	4.240	4.260	1,949,700	+0.01(+0.24%)
Apr 04, 2019	4.260	4.270	4.240	4.250	648,635	+0.00(+0.00%)
Apr 03, 2019	4.240	4.260	4.230	4.250	647,068	+0.00(+0.12%)
Apr 02, 2019	4.260	4.260	4.230	4.245	766,372	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices