Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allspring Income Opportunities Fund (NY: EAD )

6.750 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	6.840	6.840	6.740	6.750	203,907	-0.08(-1.17%)
Jul 16, 2024	6.830	6.830	6.800	6.830	176,225	+0.05(+0.74%)
Jul 15, 2024	6.830	6.845	6.770	6.780	218,044	-0.06(-0.88%)
Jul 12, 2024	6.850	6.850	6.810	6.840	110,876	+0.00(+0.00%)
Jul 11, 2024	6.830	6.850	6.800	6.840	155,449	+0.00(+0.00%)
Jul 10, 2024	6.860	6.880	6.830	6.840	207,338	+0.01(+0.15%)
Jul 09, 2024	6.770	6.830	6.740	6.830	222,870	+0.09(+1.34%)
Jul 08, 2024	6.750	6.775	6.720	6.740	94,460	+0.01(+0.15%)
Jul 05, 2024	6.790	6.800	6.720	6.730	113,954	-0.05(-0.74%)
Jul 03, 2024	6.730	6.780	6.730	6.780	208,257	+0.06(+0.89%)
Jul 02, 2024	6.660	6.720	6.660	6.720	167,922	+0.07(+1.05%)
Jul 01, 2024	6.640	6.690	6.550	6.650	217,360	+0.03(+0.45%)
Jun 28, 2024	6.620	6.640	6.580	6.620	269,487	+0.01(+0.15%)
Jun 27, 2024	6.630	6.645	6.595	6.610	184,646	+0.00(+0.00%)
Jun 26, 2024	6.600	6.635	6.600	6.610	182,809	-0.01(-0.15%)
Jun 25, 2024	6.660	6.660	6.600	6.620	163,775	-0.01(-0.15%)
Jun 24, 2024	6.660	6.700	6.630	6.630	121,412	-0.06(-0.90%)
Jun 21, 2024	6.640	6.690	6.635	6.690	115,473	+0.04(+0.60%)
Jun 20, 2024	6.640	6.655	6.620	6.650	109,571	+0.01(+0.15%)
Jun 18, 2024	6.640	6.670	6.600	6.640	118,264	+0.02(+0.30%)
Jun 17, 2024	6.650	6.658	6.600	6.620	149,964	-0.03(-0.45%)
Jun 14, 2024	6.680	6.680	6.630	6.650	79,989	-0.01(-0.15%)
Jun 13, 2024	6.660	6.661	6.640	6.660	81,518	+0.02(+0.33%)
Jun 12, 2024	6.658	6.693	6.638	6.638	130,167	+0.02(+0.30%)
Jun 11, 2024	6.578	6.638	6.554	6.618	152,347	+0.03(+0.45%)
Jun 10, 2024	6.608	6.618	6.569	6.588	115,356	-0.01(-0.15%)
Jun 07, 2024	6.578	6.618	6.563	6.598	120,967	+0.00(+0.00%)
Jun 06, 2024	6.598	6.613	6.578	6.598	138,181	+0.00(+0.00%)
Jun 05, 2024	6.569	6.598	6.559	6.598	158,512	+0.04(+0.61%)
Jun 04, 2024	6.539	6.569	6.529	6.559	147,288	+0.05(+0.76%)
Jun 03, 2024	6.499	6.539	6.474	6.509	194,510	+0.01(+0.15%)
May 31, 2024	6.440	6.499	6.440	6.499	134,486	+0.07(+1.08%)
May 30, 2024	6.420	6.439	6.410	6.430	106,266	+0.03(+0.47%)
May 29, 2024	6.459	6.469	6.390	6.400	153,634	-0.05(-0.77%)
May 28, 2024	6.420	6.499	6.410	6.449	458,952	-0.09(-1.37%)
May 24, 2024	6.539	6.549	6.520	6.539	63,799	+0.02(+0.30%)
May 23, 2024	6.578	6.618	6.509	6.519	206,962	-0.03(-0.45%)
May 22, 2024	6.539	6.559	6.522	6.549	103,826	+0.02(+0.30%)
May 21, 2024	6.519	6.529	6.499	6.529	105,660	+0.03(+0.46%)
May 20, 2024	6.479	6.509	6.479	6.499	106,948	+0.01(+0.15%)
May 17, 2024	6.539	6.539	6.489	6.489	148,048	-0.02(-0.30%)
May 16, 2024	6.499	6.528	6.499	6.509	135,630	-0.02(-0.30%)
May 15, 2024	6.479	6.529	6.449	6.529	224,128	+0.08(+1.23%)
May 14, 2024	6.479	6.479	6.430	6.449	276,204	+0.00(+0.00%)
May 13, 2024	6.539	6.598	6.330	6.449	359,576	-0.07(-1.07%)
May 10, 2024	6.539	6.549	6.509	6.519	103,506	-0.02(-0.27%)
May 09, 2024	6.556	6.556	6.517	6.537	124,726	+0.01(+0.15%)
May 08, 2024	6.547	6.556	6.517	6.527	143,805	+0.01(+0.15%)
May 07, 2024	6.566	6.576	6.517	6.517	152,263	-0.03(-0.45%)
May 06, 2024	6.488	6.547	6.488	6.547	155,751	+0.05(+0.76%)
May 03, 2024	6.438	6.497	6.438	6.497	109,728	+0.07(+1.07%)
May 02, 2024	6.399	6.438	6.399	6.428	179,460	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allspring Income Opportunities Fund (NY: EAD )

Historical Prices