Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

467.00 +4.78 (+1.03%)

Streaming Delayed Price Updated: 2:05 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2024	465.64	466.43	458.91	462.22	619,431	-3.96(-0.85%)
Dec 02, 2024	474.58	475.50	462.71	466.18	656,759	-10.01(-2.10%)
Nov 29, 2024	475.10	479.34	473.49	476.19	234,473	+3.85(+0.82%)
Nov 27, 2024	475.90	478.28	471.00	472.34	392,274	-0.57(-0.12%)
Nov 26, 2024	471.64	473.35	464.21	472.91	452,349	+3.73(+0.80%)
Nov 25, 2024	460.25	474.39	460.00	469.18	942,950	+15.83(+3.49%)
Nov 22, 2024	446.40	457.58	446.00	453.35	518,090	+7.50(+1.68%)
Nov 21, 2024	440.42	450.16	438.00	445.85	486,890	+6.88(+1.57%)
Nov 20, 2024	439.80	441.40	432.88	438.97	507,993	-0.83(-0.19%)
Nov 19, 2024	441.76	443.80	436.00	439.80	480,234	-5.10(-1.15%)
Nov 18, 2024	433.50	450.88	433.50	444.90	855,536	+14.47(+3.36%)
Nov 15, 2024	458.55	460.24	429.48	430.43	1,571,308	-5.54(-1.27%)
Nov 14, 2024	437.00	441.09	432.34	435.97	755,434	-3.58(-0.81%)
Nov 13, 2024	440.60	443.63	438.35	439.55	348,302	-1.05(-0.24%)
Nov 12, 2024	445.02	449.25	436.42	440.60	357,286	-6.27(-1.40%)
Nov 11, 2024	461.90	462.75	446.50	446.87	653,335	-12.86(-2.80%)
Nov 08, 2024	452.95	462.41	452.27	459.73	611,383	+11.29(+2.52%)
Nov 07, 2024	443.93	448.77	443.24	448.44	387,570	+6.49(+1.47%)
Nov 06, 2024	435.00	444.33	429.96	441.95	654,255	+13.95(+3.26%)
Nov 05, 2024	428.90	431.48	426.53	428.00	543,918	-1.98(-0.46%)
Nov 04, 2024	425.88	431.84	425.00	429.98	637,598	+4.15(+0.97%)
Nov 01, 2024	415.36	430.80	415.36	425.83	672,661	+12.10(+2.92%)
Oct 31, 2024	412.91	417.76	411.71	413.73	610,696	+3.71(+0.90%)
Oct 30, 2024	409.70	417.00	408.00	410.02	471,263	-3.12(-0.76%)
Oct 29, 2024	416.91	419.50	412.24	413.14	499,331	-4.10(-0.98%)
Oct 28, 2024	417.41	421.45	413.93	417.24	593,970	+3.43(+0.83%)
Oct 25, 2024	416.79	420.00	412.78	413.81	497,139	-1.30(-0.31%)
Oct 24, 2024	422.19	424.90	414.96	415.11	465,458	-7.59(-1.80%)
Oct 23, 2024	426.34	427.59	418.83	422.70	480,493	-4.08(-0.96%)
Oct 22, 2024	429.30	430.75	426.61	426.78	323,407	-4.51(-1.05%)
Oct 21, 2024	429.00	431.95	425.14	431.29	407,590	+2.44(+0.57%)
Oct 18, 2024	430.99	431.35	425.93	428.85	380,750	-0.53(-0.12%)
Oct 17, 2024	429.46	430.00	424.62	429.38	412,191	+1.02(+0.24%)
Oct 16, 2024	426.12	431.10	422.93	428.36	502,222	+1.10(+0.26%)
Oct 15, 2024	426.51	431.41	424.51	427.26	657,536	-0.82(-0.19%)
Oct 14, 2024	427.22	431.80	420.23	428.08	648,648	-1.59(-0.37%)
Oct 11, 2024	414.83	432.87	412.82	429.67	1,277,459	+20.92(+5.12%)
Oct 10, 2024	417.80	423.35	398.00	408.75	2,344,435	-4.45(-1.08%)
Oct 09, 2024	412.65	419.33	411.29	413.20	1,168,632	+2.05(+0.50%)
Oct 08, 2024	410.49	417.91	410.49	411.15	709,105	+1.15(+0.28%)
Oct 07, 2024	412.50	416.16	407.27	410.00	965,328	-15.31(-3.60%)
Oct 04, 2024	423.15	425.50	417.79	425.31	569,030	+4.42(+1.05%)
Oct 03, 2024	422.37	422.37	415.97	420.89	443,861	-2.31(-0.55%)
Oct 02, 2024	426.26	428.32	418.57	423.20	489,891	-7.46(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices