Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Yuchai International (NY: CYD )

8.200 +0.010 (+0.12%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	8.160	8.340	8.150	8.190	10,089	-0.19(-2.27%)
Apr 30, 2024	8.350	8.420	7.950	8.380	36,997	+0.15(+1.82%)
Apr 29, 2024	8.310	8.328	8.230	8.230	6,210	-0.12(-1.44%)
Apr 26, 2024	8.400	8.470	8.330	8.350	14,588	-0.09(-1.07%)
Apr 25, 2024	8.440	8.440	8.290	8.440	10,835	+0.00(+0.00%)
Apr 24, 2024	8.480	8.550	8.340	8.440	19,897	+0.00(+0.00%)
Apr 23, 2024	8.350	8.480	8.300	8.440	14,339	+0.06(+0.72%)
Apr 22, 2024	8.300	8.380	8.251	8.380	6,590	+0.10(+1.23%)
Apr 19, 2024	8.320	8.330	8.250	8.278	8,134	-0.03(-0.39%)
Apr 18, 2024	8.280	8.320	8.200	8.310	19,905	+0.00(+0.00%)
Apr 17, 2024	8.430	8.430	8.250	8.310	31,784	-0.04(-0.48%)
Apr 16, 2024	8.280	8.369	8.280	8.350	6,905	+0.10(+1.21%)
Apr 15, 2024	8.350	8.350	8.250	8.250	9,776	-0.09(-1.08%)
Apr 12, 2024	8.250	8.427	8.250	8.340	2,698	+0.09(+1.09%)
Apr 11, 2024	8.280	8.331	8.250	8.250	7,177	-0.01(-0.12%)
Apr 10, 2024	8.250	8.350	8.250	8.260	8,945	-0.03(-0.36%)
Apr 09, 2024	8.350	8.350	8.270	8.290	10,338	-0.03(-0.36%)
Apr 08, 2024	8.400	8.410	8.310	8.320	8,803	-0.09(-1.07%)
Apr 05, 2024	8.450	8.450	8.350	8.410	9,501	-0.07(-0.83%)
Apr 04, 2024	8.470	8.500	8.330	8.480	3,440	+0.13(+1.56%)
Apr 03, 2024	8.320	8.616	8.320	8.350	10,304	-0.06(-0.71%)
Apr 02, 2024	8.330	8.560	8.310	8.410	19,274	-0.03(-0.36%)
Apr 01, 2024	8.520	8.530	8.420	8.440	10,870	-0.09(-1.06%)
Mar 28, 2024	8.760	8.760	8.450	8.530	17,728	-0.17(-1.90%)
Mar 27, 2024	8.500	8.708	8.500	8.695	9,493	+0.04(+0.52%)
Mar 26, 2024	8.660	8.790	8.650	8.650	8,805	-0.06(-0.69%)
Mar 25, 2024	8.840	8.840	8.660	8.710	12,010	+0.01(+0.11%)
Mar 22, 2024	8.980	8.984	8.700	8.700	1,376	-0.20(-2.25%)
Mar 21, 2024	9.010	9.010	8.750	8.900	6,265	+0.09(+1.02%)
Mar 20, 2024	8.840	9.000	8.800	8.810	17,010	-0.09(-1.01%)
Mar 19, 2024	8.680	8.940	8.675	8.900	15,522	+0.12(+1.37%)
Mar 18, 2024	8.760	8.830	8.700	8.780	6,791	+0.03(+0.34%)
Mar 15, 2024	8.700	8.830	8.700	8.750	9,200	+0.05(+0.57%)
Mar 14, 2024	8.770	8.770	8.500	8.700	13,559	-0.13(-1.47%)
Mar 13, 2024	8.790	8.870	8.760	8.830	5,453	-0.03(-0.34%)
Mar 12, 2024	8.700	8.880	8.700	8.860	24,910	+0.15(+1.72%)
Mar 11, 2024	8.700	8.883	8.700	8.710	9,390	+0.01(+0.11%)
Mar 08, 2024	8.720	8.800	8.700	8.700	10,978	-0.05(-0.57%)
Mar 07, 2024	8.430	8.800	8.430	8.750	37,033	-0.05(-0.57%)
Mar 06, 2024	8.850	8.890	8.730	8.800	24,682	+0.05(+0.57%)
Mar 05, 2024	8.690	8.810	8.650	8.750	18,167	+0.05(+0.57%)
Mar 04, 2024	8.700	8.855	8.620	8.700	15,019	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Yuchai International (NY: CYD )

Historical Prices