Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Torrid Holdings Inc (NY: CURV )

3.960 +0.060 (+1.54%)

Official Closing Price Updated: 4:10 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	3.870	3.940	3.580	3.900	700,165	+0.03(+0.78%)
Nov 06, 2024	3.730	3.890	3.550	3.870	494,681	+0.32(+9.01%)
Nov 05, 2024	3.520	3.615	3.400	3.550	418,737	-0.02(-0.56%)
Nov 04, 2024	3.520	3.595	3.285	3.570	581,315	-0.03(-0.83%)
Nov 01, 2024	3.670	3.720	3.570	3.600	286,396	-0.03(-0.83%)
Oct 31, 2024	3.770	3.770	3.550	3.630	288,828	-0.13(-3.46%)
Oct 30, 2024	3.710	3.770	3.585	3.760	231,987	+0.04(+1.08%)
Oct 29, 2024	3.510	3.770	3.420	3.720	632,034	+0.22(+6.29%)
Oct 28, 2024	3.540	3.580	3.350	3.500	293,998	-0.04(-1.13%)
Oct 25, 2024	3.700	3.760	3.490	3.540	239,221	-0.13(-3.54%)
Oct 24, 2024	3.880	3.920	3.630	3.670	233,294	-0.21(-5.41%)
Oct 23, 2024	3.770	3.900	3.650	3.880	310,009	+0.06(+1.57%)
Oct 22, 2024	3.960	3.960	3.633	3.820	378,511	-0.17(-4.26%)
Oct 21, 2024	3.970	4.050	3.780	3.990	474,599	+0.09(+2.31%)
Oct 18, 2024	3.960	3.990	3.790	3.900	248,003	-0.04(-1.02%)
Oct 17, 2024	3.840	4.020	3.810	3.940	305,094	+0.11(+2.87%)
Oct 16, 2024	3.650	3.830	3.630	3.830	352,038	+0.21(+5.80%)
Oct 15, 2024	3.570	3.810	3.510	3.620	552,216	+0.08(+2.26%)
Oct 14, 2024	3.880	3.880	3.435	3.540	670,463	-0.37(-9.46%)
Oct 11, 2024	3.450	3.910	3.450	3.910	873,099	+0.55(+16.37%)
Oct 10, 2024	3.360	3.530	3.310	3.360	250,649	-0.04(-1.18%)
Oct 09, 2024	3.320	3.420	3.165	3.400	397,144	+0.10(+3.03%)
Oct 08, 2024	3.150	3.300	3.066	3.300	680,711	+0.12(+3.77%)
Oct 07, 2024	3.400	3.410	2.180	3.180	3,427,502	-0.37(-10.42%)
Oct 04, 2024	3.460	3.700	3.460	3.550	369,515	+0.10(+2.90%)
Oct 03, 2024	3.400	3.610	3.320	3.450	351,204	+0.00(+0.00%)
Oct 02, 2024	3.800	3.800	3.220	3.450	1,111,367	-0.39(-10.16%)
Oct 01, 2024	3.890	3.970	3.775	3.840	259,196	-0.09(-2.29%)
Sep 30, 2024	4.250	4.250	3.830	3.930	977,258	-0.24(-5.76%)
Sep 27, 2024	4.100	4.220	4.040	4.170	448,987	+0.09(+2.21%)
Sep 26, 2024	3.980	4.130	3.890	4.080	396,409	+0.17(+4.35%)
Sep 25, 2024	4.150	4.160	3.870	3.910	736,899	-0.22(-5.33%)
Sep 24, 2024	4.270	4.400	4.090	4.130	397,721	-0.10(-2.36%)
Sep 23, 2024	4.060	4.275	4.000	4.230	454,088	+0.24(+6.02%)
Sep 20, 2024	4.220	4.241	3.870	3.990	592,578	-0.32(-7.42%)
Sep 19, 2024	4.450	4.480	4.250	4.310	423,491	+0.02(+0.47%)
Sep 18, 2024	4.400	4.530	4.130	4.290	1,363,982	-0.09(-2.05%)
Sep 17, 2024	4.190	4.490	4.070	4.380	2,455,752	+0.42(+10.61%)
Sep 16, 2024	3.990	4.100	3.800	3.960	706,147	-0.05(-1.25%)
Sep 13, 2024	3.900	4.100	3.870	4.010	1,744,926	+0.10(+2.56%)
Sep 12, 2024	4.150	4.250	3.750	3.910	3,630,645	-1.00(-20.37%)
Sep 11, 2024	5.540	5.760	4.830	4.910	935,721	-1.77(-26.50%)
Sep 10, 2024	7.160	7.200	6.600	6.680	110,643	-0.38(-5.38%)
Sep 09, 2024	6.540	7.250	6.540	7.060	116,019	+0.48(+7.29%)
Sep 06, 2024	6.300	6.990	6.000	6.580	219,143	+0.28(+4.44%)
Sep 05, 2024	6.880	6.970	6.100	6.300	180,714	-0.39(-5.83%)
Sep 04, 2024	6.990	7.140	6.400	6.690	250,817	+0.55(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Torrid Holdings Inc (NY: CURV )

Historical Prices